Fetching from Kalshi…
Fetching from Kalshi…
Close per candle with bid/ask band; volume below. Times in UTC.
Top of book, both sides expressed as YES prices.
Verbatim from the venue. The analyst must quote these, never paraphrase.
If the close price of the 1-minute candlestick for gold on September 20, 2026 at 8:00 PM EDT is above 4371.99 USD/ounce, then the market resolves to Yes.
The settlement value is rounded to the nearest 2 decimal places. When confirming the settlement value, note the close price for the 1-minute candlestick at a given time is the price at the end of the immediately preceding one-minute interval. For example, the candlestick timestamped 4:59 PM reflects trading during 4:59:00 PM to 4:59:59 PM and closes at 5:00:00 PM. If no data is published by the specified source agency for the specified time, then the most recently available published data will be used to resolve the market. NA
Most recent first. Price is the YES side.
| Time | Yes | No |
|---|
September 20, 2026 at 8:00 PM EDT
| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| Will the gold close price be above 4339.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4339.99KXGOLDH-26SEP2020-T4339.99 | 93¢ | 100¢ | 0¢ | – | 7¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4341.99 USD/ounce on September 20, 2026 at 8:00 PM ET? |
Exactly what the API returned for this market.
| Size |
|---|
| Taker |
|---|
| 12m ago | 70¢ | 30¢ | 2 | yes |
| 93¢ |
| 100¢ |
| 0¢ |
| – |
| 7¢ |
| 0 |
| 0 |
| 0 |
| in 28m |
| active |
| Will the gold close price be above 4343.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4343.99KXGOLDH-26SEP2020-T4343.99 | 91¢ | 100¢ | 0¢ | – | 9¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4345.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4345.99KXGOLDH-26SEP2020-T4345.99 | 91¢ | 100¢ | 0¢ | – | 9¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4347.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4347.99KXGOLDH-26SEP2020-T4347.99 | 91¢ | 100¢ | 0¢ | – | 9¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4349.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4349.99KXGOLDH-26SEP2020-T4349.99 | 91¢ | 100¢ | 0¢ | – | 9¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4351.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4351.99KXGOLDH-26SEP2020-T4351.99 | 92¢ | 100¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4353.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4353.99KXGOLDH-26SEP2020-T4353.99 | 92¢ | 100¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4355.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4355.99KXGOLDH-26SEP2020-T4355.99 | 92¢ | 100¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4357.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4357.99KXGOLDH-26SEP2020-T4357.99 | 92¢ | 100¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4359.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4359.99KXGOLDH-26SEP2020-T4359.99 | 91¢ | 100¢ | 96¢ | – | 9¢ | 8.61 | 8.61 | 8.61 | in 28m | active |
| Will the gold close price be above 4361.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4361.99KXGOLDH-26SEP2020-T4361.99 | 91¢ | 99¢ | 88¢ | – | 8¢ | 9.48 | 9.48 | 9.48 | in 28m | active |
| Will the gold close price be above 4363.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4363.99KXGOLDH-26SEP2020-T4363.99 | 89¢ | 98¢ | 90¢ | – | 9¢ | 10 | 10 | 10 | in 28m | active |
| Will the gold close price be above 4365.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4365.99KXGOLDH-26SEP2020-T4365.99 | 60¢ | 95¢ | 87¢ | – | 35¢ | 17 | 17 | 17 | in 28m | active |
| Will the gold close price be above 4367.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4367.99KXGOLDH-26SEP2020-T4367.99 | 74¢ | 92¢ | 78¢ | – | 18¢ | 69 | 69 | 69 | in 28m | active |
| Will the gold close price be above 4369.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4369.99KXGOLDH-26SEP2020-T4369.99 | 86¢ | 87¢ | 72¢ | – | 1¢ | 19 | 19 | 19 | in 28m | active |
| Will the gold close price be above 4373.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4373.99KXGOLDH-26SEP2020-T4373.99 | 63¢ | 67¢ | 67¢ | – | 4¢ | 25 | 56 | 56 | in 28m | active |
| Will the gold close price be above 4375.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4375.99KXGOLDH-26SEP2020-T4375.99 | 43¢ | 49¢ | 39¢ | – | 6¢ | 12 | 9.6 | 15 | in 28m | active |
| Will the gold close price be above 4377.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4377.99KXGOLDH-26SEP2020-T4377.99 | 26¢ | 30¢ | 14¢ | – | 4¢ | 69 | 69 | 69 | in 28m | active |
| Will the gold close price be above 4379.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4379.99KXGOLDH-26SEP2020-T4379.99 | 10¢ | 12¢ | 15¢ | – | 2¢ | 108 | 108 | 108 | in 28m | active |
| Will the gold close price be above 4381.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4381.99KXGOLDH-26SEP2020-T4381.99 | 3¢ | 9¢ | 19¢ | – | 6¢ | 18 | 18 | 18 | in 28m | active |
| Will the gold close price be above 4383.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4383.99KXGOLDH-26SEP2020-T4383.99 | 2¢ | 14¢ | 15¢ | – | 12¢ | 27 | 27 | 27 | in 28m | active |
| Will the gold close price be above 4385.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4385.99KXGOLDH-26SEP2020-T4385.99 | 2¢ | 14¢ | 15¢ | – | 12¢ | 38 | 38 | 38 | in 28m | active |
| Will the gold close price be above 4387.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4387.99KXGOLDH-26SEP2020-T4387.99 | 1¢ | 11¢ | 12¢ | – | 10¢ | 12 | 12 | 12 | in 28m | active |
| Will the gold close price be above 4389.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4389.99KXGOLDH-26SEP2020-T4389.99 | 0¢ | 10¢ | 0¢ | – | 10¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4391.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4391.99KXGOLDH-26SEP2020-T4391.99 | 0¢ | 9¢ | 0¢ | – | 9¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4393.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4393.99KXGOLDH-26SEP2020-T4393.99 | 0¢ | 9¢ | 0¢ | – | 9¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4395.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4395.99KXGOLDH-26SEP2020-T4395.99 | 0¢ | 9¢ | 0¢ | – | 9¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4397.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4397.99KXGOLDH-26SEP2020-T4397.99 | 0¢ | 9¢ | 0¢ | – | 9¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4399.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4399.99KXGOLDH-26SEP2020-T4399.99 | 0¢ | 9¢ | 0¢ | – | 9¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4401.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4401.99KXGOLDH-26SEP2020-T4401.99 | 0¢ | 9¢ | 0¢ | – | 9¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4403.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4403.99KXGOLDH-26SEP2020-T4403.99 | 0¢ | 9¢ | 0¢ | – | 9¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4405.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4405.99KXGOLDH-26SEP2020-T4405.99 | 0¢ | 8¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4407.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4407.99KXGOLDH-26SEP2020-T4407.99 | 0¢ | 8¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4409.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4409.99KXGOLDH-26SEP2020-T4409.99 | 0¢ | 8¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4411.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4411.99KXGOLDH-26SEP2020-T4411.99 | 0¢ | 8¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4413.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4413.99KXGOLDH-26SEP2020-T4413.99 | 0¢ | 8¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4415.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4415.99KXGOLDH-26SEP2020-T4415.99 | 0¢ | 8¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 28m | active |
| Will the gold close price be above 4417.99 USD/ounce on September 20, 2026 at 8:00 PM ET?Above $4417.99KXGOLDH-26SEP2020-T4417.99 | 0¢ | 8¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 28m | active |