Fetching from Kalshi…
Fetching from Kalshi…
Close per candle with bid/ask band; volume below. Times in UTC.
Top of book, both sides expressed as YES prices.
Verbatim from the venue. The analyst must quote these, never paraphrase.
If the simple average of the sixty seconds of CF Benchmarks' HYPEUSD_RTI before 6 PM EDT is between $102.75-102.9999 at 6 PM EDT on Sep 20, 2026, then the market resolves to Yes.
Not all cryptocurrency price data is the same. While checking a source like Google or Coinbase may help guide your decision, the price used to determine this market is based on CF Benchmarks' corresponding Real Time Index (RTI). At the last minute before expiration, 60 RTI prices are collected. The official and final value is the average of these prices.
Most recent first. Price is the YES side.
No trades yet.
On Sep 20, 2026 at 6pm EDT
| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| HYPE price on Sep 20, 2026?$53.7499 or belowKXHYPE-26SEP2018-T53.75 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026? |
Exactly what the API returned for this market.
| 0¢ |
| 100¢ |
| 0¢ |
| – |
| 100¢ |
| 0 |
| 0 |
| 0 |
| 2h ago |
| finalized· no |
| HYPE price on Sep 20, 2026?$54 to 54.2499KXHYPE-26SEP2018-B54.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$54.25 to 54.4999KXHYPE-26SEP2018-B54.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$54.5 to 54.7499KXHYPE-26SEP2018-B54.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$54.75 to 54.9999KXHYPE-26SEP2018-B54.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$55 to 55.2499KXHYPE-26SEP2018-B55.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$55.25 to 55.4999KXHYPE-26SEP2018-B55.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$55.5 to 55.7499KXHYPE-26SEP2018-B55.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$55.75 to 55.9999KXHYPE-26SEP2018-B55.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$56 to 56.2499KXHYPE-26SEP2018-B56.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$56.25 to 56.4999KXHYPE-26SEP2018-B56.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$56.5 to 56.7499KXHYPE-26SEP2018-B56.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$56.75 to 56.9999KXHYPE-26SEP2018-B56.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$57 to 57.2499KXHYPE-26SEP2018-B57.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$57.25 to 57.4999KXHYPE-26SEP2018-B57.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$57.5 to 57.7499KXHYPE-26SEP2018-B57.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$57.75 to 57.9999KXHYPE-26SEP2018-B57.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$58 to 58.2499KXHYPE-26SEP2018-B58.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$58.25 to 58.4999KXHYPE-26SEP2018-B58.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$58.5 to 58.7499KXHYPE-26SEP2018-B58.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$58.75 to 58.9999KXHYPE-26SEP2018-B58.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$59 to 59.2499KXHYPE-26SEP2018-B59.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$59.25 to 59.4999KXHYPE-26SEP2018-B59.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$59.5 to 59.7499KXHYPE-26SEP2018-B59.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$59.75 to 59.9999KXHYPE-26SEP2018-B59.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$60 to 60.2499KXHYPE-26SEP2018-B60.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$60.25 to 60.4999KXHYPE-26SEP2018-B60.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$60.5 to 60.7499KXHYPE-26SEP2018-B60.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$60.75 to 60.9999KXHYPE-26SEP2018-B60.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$61 to 61.2499KXHYPE-26SEP2018-B61.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$61.25 to 61.4999KXHYPE-26SEP2018-B61.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$61.5 to 61.7499KXHYPE-26SEP2018-B61.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$61.75 to 61.9999KXHYPE-26SEP2018-B61.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$62 to 62.2499KXHYPE-26SEP2018-B62.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$62.25 to 62.4999KXHYPE-26SEP2018-B62.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$62.5 to 62.7499KXHYPE-26SEP2018-B62.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$62.75 to 62.9999KXHYPE-26SEP2018-B62.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$63 to 63.2499KXHYPE-26SEP2018-B63.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$63.25 to 63.4999KXHYPE-26SEP2018-B63.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$63.5 to 63.7499KXHYPE-26SEP2018-B63.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$63.75 to 63.9999KXHYPE-26SEP2018-B63.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$64 to 64.2499KXHYPE-26SEP2018-B64.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$64.25 to 64.4999KXHYPE-26SEP2018-B64.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$64.5 to 64.7499KXHYPE-26SEP2018-B64.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$64.75 to 64.9999KXHYPE-26SEP2018-B64.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$65 to 65.2499KXHYPE-26SEP2018-B65.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$65.25 to 65.4999KXHYPE-26SEP2018-B65.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$65.5 to 65.7499KXHYPE-26SEP2018-B65.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$65.75 to 65.9999KXHYPE-26SEP2018-B65.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$66 to 66.2499KXHYPE-26SEP2018-B66.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$66.25 to 66.4999KXHYPE-26SEP2018-B66.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$66.5 to 66.7499KXHYPE-26SEP2018-B66.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$66.75 to 66.9999KXHYPE-26SEP2018-B66.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$67 to 67.2499KXHYPE-26SEP2018-B67.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$67.25 to 67.4999KXHYPE-26SEP2018-B67.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$67.5 to 67.7499KXHYPE-26SEP2018-B67.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$67.75 to 67.9999KXHYPE-26SEP2018-B67.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$68 to 68.2499KXHYPE-26SEP2018-B68.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$68.25 to 68.4999KXHYPE-26SEP2018-B68.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$68.5 to 68.7499KXHYPE-26SEP2018-B68.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$68.75 to 68.9999KXHYPE-26SEP2018-B68.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$69 to 69.2499KXHYPE-26SEP2018-B69.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$69.25 to 69.4999KXHYPE-26SEP2018-B69.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$69.5 to 69.7499KXHYPE-26SEP2018-B69.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$69.75 to 69.9999KXHYPE-26SEP2018-B69.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$70 to 70.2499KXHYPE-26SEP2018-B70.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$70.25 to 70.4999KXHYPE-26SEP2018-B70.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$70.5 to 70.7499KXHYPE-26SEP2018-B70.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$70.75 to 70.9999KXHYPE-26SEP2018-B70.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$71 to 71.2499KXHYPE-26SEP2018-B71.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$71.25 to 71.4999KXHYPE-26SEP2018-B71.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$71.5 to 71.7499KXHYPE-26SEP2018-B71.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$71.75 to 71.9999KXHYPE-26SEP2018-B71.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$72 to 72.2499KXHYPE-26SEP2018-B72.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$72.25 to 72.4999KXHYPE-26SEP2018-B72.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$72.5 to 72.7499KXHYPE-26SEP2018-B72.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$72.75 to 72.9999KXHYPE-26SEP2018-B72.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$73 to 73.2499KXHYPE-26SEP2018-B73.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$73.25 to 73.4999KXHYPE-26SEP2018-B73.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$73.5 to 73.7499KXHYPE-26SEP2018-B73.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$73.75 to 73.9999KXHYPE-26SEP2018-B73.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$74 to 74.2499KXHYPE-26SEP2018-B74.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$74.25 to 74.4999KXHYPE-26SEP2018-B74.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$74.5 to 74.7499KXHYPE-26SEP2018-B74.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$74.75 to 74.9999KXHYPE-26SEP2018-B74.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$75 to 75.2499KXHYPE-26SEP2018-B75.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$75.25 to 75.4999KXHYPE-26SEP2018-B75.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$75.5 to 75.7499KXHYPE-26SEP2018-B75.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$75.75 to 75.9999KXHYPE-26SEP2018-B75.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$76 to 76.2499KXHYPE-26SEP2018-B76.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$76.25 to 76.4999KXHYPE-26SEP2018-B76.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$76.5 to 76.7499KXHYPE-26SEP2018-B76.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$76.75 to 76.9999KXHYPE-26SEP2018-B76.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$77 to 77.2499KXHYPE-26SEP2018-B77.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$77.25 to 77.4999KXHYPE-26SEP2018-B77.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$77.5 to 77.7499KXHYPE-26SEP2018-B77.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$77.75 to 77.9999KXHYPE-26SEP2018-B77.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$78 to 78.2499KXHYPE-26SEP2018-B78.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$78.25 to 78.4999KXHYPE-26SEP2018-B78.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$78.5 to 78.7499KXHYPE-26SEP2018-B78.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$78.75 to 78.9999KXHYPE-26SEP2018-B78.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$79 to 79.2499KXHYPE-26SEP2018-B79.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$79.25 to 79.4999KXHYPE-26SEP2018-B79.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$79.5 to 79.7499KXHYPE-26SEP2018-B79.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$79.75 to 79.9999KXHYPE-26SEP2018-B79.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$80 to 80.2499KXHYPE-26SEP2018-B80.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$80.25 to 80.4999KXHYPE-26SEP2018-B80.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$80.5 to 80.7499KXHYPE-26SEP2018-B80.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$80.75 to 80.9999KXHYPE-26SEP2018-B80.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$81 to 81.2499KXHYPE-26SEP2018-B81.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$81.25 to 81.4999KXHYPE-26SEP2018-B81.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$81.5 to 81.7499KXHYPE-26SEP2018-B81.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$81.75 to 81.9999KXHYPE-26SEP2018-B81.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$82 to 82.2499KXHYPE-26SEP2018-B82.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$82.25 to 82.4999KXHYPE-26SEP2018-B82.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$82.5 to 82.7499KXHYPE-26SEP2018-B82.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$82.75 to 82.9999KXHYPE-26SEP2018-B82.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$83 to 83.2499KXHYPE-26SEP2018-B83.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$83.25 to 83.4999KXHYPE-26SEP2018-B83.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$83.5 to 83.7499KXHYPE-26SEP2018-B83.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$83.75 to 83.9999KXHYPE-26SEP2018-B83.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$84 to 84.2499KXHYPE-26SEP2018-B84.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$84.25 to 84.4999KXHYPE-26SEP2018-B84.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$84.5 to 84.7499KXHYPE-26SEP2018-B84.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$84.75 to 84.9999KXHYPE-26SEP2018-B84.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$85 to 85.2499KXHYPE-26SEP2018-B85.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$85.25 to 85.4999KXHYPE-26SEP2018-B85.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$85.5 to 85.7499KXHYPE-26SEP2018-B85.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$85.75 to 85.9999KXHYPE-26SEP2018-B85.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$86 to 86.2499KXHYPE-26SEP2018-B86.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$86.25 to 86.4999KXHYPE-26SEP2018-B86.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$86.5 to 86.7499KXHYPE-26SEP2018-B86.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$86.75 to 86.9999KXHYPE-26SEP2018-B86.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$87 to 87.2499KXHYPE-26SEP2018-B87.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$87.25 to 87.4999KXHYPE-26SEP2018-B87.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$87.5 to 87.7499KXHYPE-26SEP2018-B87.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$87.75 to 87.9999KXHYPE-26SEP2018-B87.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$88 to 88.2499KXHYPE-26SEP2018-B88.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$88.25 to 88.4999KXHYPE-26SEP2018-B88.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$88.5 to 88.7499KXHYPE-26SEP2018-B88.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$88.75 to 88.9999KXHYPE-26SEP2018-B88.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$89 to 89.2499KXHYPE-26SEP2018-B89.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$89.25 to 89.4999KXHYPE-26SEP2018-B89.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$89.5 to 89.7499KXHYPE-26SEP2018-B89.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$89.75 to 89.9999KXHYPE-26SEP2018-B89.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$90 to 90.2499KXHYPE-26SEP2018-B90.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$90.25 to 90.4999KXHYPE-26SEP2018-B90.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$90.5 to 90.7499KXHYPE-26SEP2018-B90.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$90.75 to 90.9999KXHYPE-26SEP2018-B90.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$91 to 91.2499KXHYPE-26SEP2018-B91.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$91.25 to 91.4999KXHYPE-26SEP2018-B91.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$91.5 to 91.7499KXHYPE-26SEP2018-B91.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$91.75 to 91.9999KXHYPE-26SEP2018-B91.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$92 to 92.2499KXHYPE-26SEP2018-B92.125 | 0¢ | 100¢ | 5¢ | – | 100¢ | 50 | 30 | 50 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$92.25 to 92.4999KXHYPE-26SEP2018-B92.375 | 0¢ | 100¢ | 2¢ | – | 100¢ | 114 | 108 | 114 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$92.5 to 92.7499KXHYPE-26SEP2018-B92.625 | 0¢ | 100¢ | 99¢ | – | 100¢ | 148 | 124 | 148 | 2h ago | finalized· yes |
| HYPE price on Sep 20, 2026?$92.75 to 92.9999KXHYPE-26SEP2018-B92.875 | 0¢ | 100¢ | 1¢ | – | 100¢ | 96 | 78 | 96 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$93 to 93.2499KXHYPE-26SEP2018-B93.125 | 0¢ | 100¢ | 1¢ | – | 100¢ | 48 | 48 | 48 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$93.25 to 93.4999KXHYPE-26SEP2018-B93.375 | 0¢ | 100¢ | 1¢ | – | 100¢ | 28 | 28 | 28 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$93.5 to 93.7499KXHYPE-26SEP2018-B93.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$93.75 to 93.9999KXHYPE-26SEP2018-B93.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$94 to 94.2499KXHYPE-26SEP2018-B94.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$94.25 to 94.4999KXHYPE-26SEP2018-B94.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$94.5 to 94.7499KXHYPE-26SEP2018-B94.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$94.75 to 94.9999KXHYPE-26SEP2018-B94.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$95 to 95.2499KXHYPE-26SEP2018-B95.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$95.25 to 95.4999KXHYPE-26SEP2018-B95.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$95.5 to 95.7499KXHYPE-26SEP2018-B95.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$95.75 to 95.9999KXHYPE-26SEP2018-B95.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$96 to 96.2499KXHYPE-26SEP2018-B96.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$96.25 to 96.4999KXHYPE-26SEP2018-B96.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$96.5 to 96.7499KXHYPE-26SEP2018-B96.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$96.75 to 96.9999KXHYPE-26SEP2018-B96.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$97 to 97.2499KXHYPE-26SEP2018-B97.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$97.25 to 97.4999KXHYPE-26SEP2018-B97.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$97.5 to 97.7499KXHYPE-26SEP2018-B97.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$97.75 to 97.9999KXHYPE-26SEP2018-B97.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$98 to 98.2499KXHYPE-26SEP2018-B98.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$98.25 to 98.4999KXHYPE-26SEP2018-B98.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$98.5 to 98.7499KXHYPE-26SEP2018-B98.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$98.75 to 98.9999KXHYPE-26SEP2018-B98.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$99 to 99.2499KXHYPE-26SEP2018-B99.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$99.25 to 99.4999KXHYPE-26SEP2018-B99.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$99.5 to 99.7499KXHYPE-26SEP2018-B99.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$99.75 to 99.9999KXHYPE-26SEP2018-B99.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$100 to 100.2499KXHYPE-26SEP2018-B100.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$100.25 to 100.4999KXHYPE-26SEP2018-B100.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$100.5 to 100.7499KXHYPE-26SEP2018-B100.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$100.75 to 100.9999KXHYPE-26SEP2018-B100.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$101 to 101.2499KXHYPE-26SEP2018-B101.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$101.25 to 101.4999KXHYPE-26SEP2018-B101.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$101.5 to 101.7499KXHYPE-26SEP2018-B101.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$101.75 to 101.9999KXHYPE-26SEP2018-B101.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$102 to 102.2499KXHYPE-26SEP2018-B102.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$102.25 to 102.4999KXHYPE-26SEP2018-B102.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$102.5 to 102.7499KXHYPE-26SEP2018-B102.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$103 to 103.2499KXHYPE-26SEP2018-B103.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$103.25 to 103.4999KXHYPE-26SEP2018-B103.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$103.5 to 103.7499KXHYPE-26SEP2018-B103.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$103.75 to 103.9999KXHYPE-26SEP2018-B103.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$104 to 104.2499KXHYPE-26SEP2018-B104.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$104.25 to 104.4999KXHYPE-26SEP2018-B104.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$104.5 to 104.7499KXHYPE-26SEP2018-B104.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$104.75 to 104.9999KXHYPE-26SEP2018-B104.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$105 to 105.2499KXHYPE-26SEP2018-B105.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$105.25 to 105.4999KXHYPE-26SEP2018-B105.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$105.5 to 105.7499KXHYPE-26SEP2018-B105.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$105.75 to 105.9999KXHYPE-26SEP2018-B105.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$106 to 106.2499KXHYPE-26SEP2018-B106.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$106.25 to 106.4999KXHYPE-26SEP2018-B106.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$106.5 to 106.7499KXHYPE-26SEP2018-B106.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$106.75 to 106.9999KXHYPE-26SEP2018-B106.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$107 to 107.2499KXHYPE-26SEP2018-B107.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$107.25 to 107.4999KXHYPE-26SEP2018-B107.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$107.5 to 107.7499KXHYPE-26SEP2018-B107.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$107.75 to 107.9999KXHYPE-26SEP2018-B107.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$108 to 108.2499KXHYPE-26SEP2018-B108.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$108.25 to 108.4999KXHYPE-26SEP2018-B108.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$108.5 to 108.7499KXHYPE-26SEP2018-B108.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$108.75 to 108.9999KXHYPE-26SEP2018-B108.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$109 to 109.2499KXHYPE-26SEP2018-B109.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$109.25 to 109.4999KXHYPE-26SEP2018-B109.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$109.5 to 109.7499KXHYPE-26SEP2018-B109.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$109.75 to 109.9999KXHYPE-26SEP2018-B109.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$110 to 110.2499KXHYPE-26SEP2018-B110.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$110.25 to 110.4999KXHYPE-26SEP2018-B110.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$110.5 to 110.7499KXHYPE-26SEP2018-B110.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$110.75 to 110.9999KXHYPE-26SEP2018-B110.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$111 to 111.2499KXHYPE-26SEP2018-B111.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$111.25 to 111.4999KXHYPE-26SEP2018-B111.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$111.5 to 111.7499KXHYPE-26SEP2018-B111.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$111.75 to 111.9999KXHYPE-26SEP2018-B111.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$112 to 112.2499KXHYPE-26SEP2018-B112.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$112.25 to 112.4999KXHYPE-26SEP2018-B112.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$112.5 to 112.7499KXHYPE-26SEP2018-B112.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$112.75 to 112.9999KXHYPE-26SEP2018-B112.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$113 to 113.2499KXHYPE-26SEP2018-B113.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$113.25 to 113.4999KXHYPE-26SEP2018-B113.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$113.5 to 113.7499KXHYPE-26SEP2018-B113.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$113.75 to 113.9999KXHYPE-26SEP2018-B113.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$114 to 114.2499KXHYPE-26SEP2018-B114.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$114.25 to 114.4999KXHYPE-26SEP2018-B114.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$114.5 to 114.7499KXHYPE-26SEP2018-B114.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$114.75 to 114.9999KXHYPE-26SEP2018-B114.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$115 to 115.2499KXHYPE-26SEP2018-B115.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$115.25 to 115.4999KXHYPE-26SEP2018-B115.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$115.5 to 115.7499KXHYPE-26SEP2018-B115.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$115.75 to 115.9999KXHYPE-26SEP2018-B115.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$116 to 116.2499KXHYPE-26SEP2018-B116.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$116.25 to 116.4999KXHYPE-26SEP2018-B116.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$116.5 to 116.7499KXHYPE-26SEP2018-B116.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$116.75 to 116.9999KXHYPE-26SEP2018-B116.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$117 to 117.2499KXHYPE-26SEP2018-B117.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$117.25 to 117.4999KXHYPE-26SEP2018-B117.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$117.5 to 117.7499KXHYPE-26SEP2018-B117.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$117.75 to 117.9999KXHYPE-26SEP2018-B117.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$118 to 118.2499KXHYPE-26SEP2018-B118.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$118.25 to 118.4999KXHYPE-26SEP2018-B118.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$118.5 to 118.7499KXHYPE-26SEP2018-B118.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$118.75 to 118.9999KXHYPE-26SEP2018-B118.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$119 to 119.2499KXHYPE-26SEP2018-B119.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$119.25 to 119.4999KXHYPE-26SEP2018-B119.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$119.5 to 119.7499KXHYPE-26SEP2018-B119.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$119.75 to 119.9999KXHYPE-26SEP2018-B119.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$120 to 120.2499KXHYPE-26SEP2018-B120.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$120.25 to 120.4999KXHYPE-26SEP2018-B120.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$120.5 to 120.7499KXHYPE-26SEP2018-B120.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$120.75 to 120.9999KXHYPE-26SEP2018-B120.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$121 to 121.2499KXHYPE-26SEP2018-B121.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$121.25 to 121.4999KXHYPE-26SEP2018-B121.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$121.5 to 121.7499KXHYPE-26SEP2018-B121.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$121.75 to 121.9999KXHYPE-26SEP2018-B121.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$122 to 122.2499KXHYPE-26SEP2018-B122.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$122.25 to 122.4999KXHYPE-26SEP2018-B122.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$122.5 to 122.7499KXHYPE-26SEP2018-B122.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$122.75 to 122.9999KXHYPE-26SEP2018-B122.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$123 to 123.2499KXHYPE-26SEP2018-B123.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$123.25 to 123.4999KXHYPE-26SEP2018-B123.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$123.5 to 123.7499KXHYPE-26SEP2018-B123.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$123.75 to 123.9999KXHYPE-26SEP2018-B123.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$124 to 124.2499KXHYPE-26SEP2018-B124.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$124.25 to 124.4999KXHYPE-26SEP2018-B124.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$124.5 to 124.7499KXHYPE-26SEP2018-B124.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$124.75 to 124.9999KXHYPE-26SEP2018-B124.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$125 to 125.2499KXHYPE-26SEP2018-B125.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$125.25 to 125.4999KXHYPE-26SEP2018-B125.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$125.5 to 125.7499KXHYPE-26SEP2018-B125.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$125.75 to 125.9999KXHYPE-26SEP2018-B125.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$126 to 126.2499KXHYPE-26SEP2018-B126.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$126.25 to 126.4999KXHYPE-26SEP2018-B126.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$126.5 to 126.7499KXHYPE-26SEP2018-B126.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$126.75 to 126.9999KXHYPE-26SEP2018-B126.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$127 to 127.2499KXHYPE-26SEP2018-B127.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$127.25 to 127.4999KXHYPE-26SEP2018-B127.375 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$127.5 to 127.7499KXHYPE-26SEP2018-B127.625 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$127.75 to 127.9999KXHYPE-26SEP2018-B127.875 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$128 to 128.2499KXHYPE-26SEP2018-B128.125 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |
| HYPE price on Sep 20, 2026?$128.25 or aboveKXHYPE-26SEP2018-T128.2499 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 2h ago | finalized· no |