Fetching from Kalshi…
Fetching from Kalshi…
Close per candle with bid/ask band; volume below. Times in UTC.
Top of book, both sides expressed as YES prices.
Verbatim from the venue. The analyst must quote these, never paraphrase.
If the close price of the 1-minute candlestick for silver on November 04, 2026 at 10:00 PM EST is above 51.199 USD/ounce, then the market resolves to Yes.
The settlement value is rounded to the nearest 3 decimal places. When confirming the settlement value, note the close price for the 1-minute candlestick at a given time is the price at the end of the immediately preceding one-minute interval. For example, the candlestick timestamped 4:59 PM reflects trading during 4:59:00 PM to 4:59:59 PM and closes at 5:00:00 PM. If no data is published by the specified source agency for the specified time, then the most recently available published data will be used to resolve the market. NA
Most recent first. Price is the YES side.
| Time | Yes | No |
|---|
Nov 4, 2026 at 10:00 PM EST
| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| Will the silver close price be above 47.999 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $47.999KXSILVERH-26NOV0422-T47.999 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 48.049 USD/ounce on November 04, 2026 at 10:00 PM ET? |
Exactly what the API returned for this market.
| Size |
|---|
| Taker |
|---|
| 29m ago | 99¢ | 1¢ | 1 | yes |
| 99¢ |
| 100¢ |
| 0¢ |
| – |
| 1¢ |
| 0 |
| 0 |
| 0 |
| in 26m |
| active |
| Will the silver close price be above 48.099 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $48.099KXSILVERH-26NOV0422-T48.099 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 48.149 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $48.149KXSILVERH-26NOV0422-T48.149 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 48.199 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $48.199KXSILVERH-26NOV0422-T48.199 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 48.249 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $48.249KXSILVERH-26NOV0422-T48.249 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 48.299 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $48.299KXSILVERH-26NOV0422-T48.299 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 48.349 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $48.349KXSILVERH-26NOV0422-T48.349 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 48.399 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $48.399KXSILVERH-26NOV0422-T48.399 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 48.449 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $48.449KXSILVERH-26NOV0422-T48.449 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 48.499 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $48.499KXSILVERH-26NOV0422-T48.499 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 48.549 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $48.549KXSILVERH-26NOV0422-T48.549 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 48.599 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $48.599KXSILVERH-26NOV0422-T48.599 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 48.649 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $48.649KXSILVERH-26NOV0422-T48.649 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 48.699 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $48.699KXSILVERH-26NOV0422-T48.699 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 48.749 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $48.749KXSILVERH-26NOV0422-T48.749 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 48.799 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $48.799KXSILVERH-26NOV0422-T48.799 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 48.849 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $48.849KXSILVERH-26NOV0422-T48.849 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 48.899 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $48.899KXSILVERH-26NOV0422-T48.899 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 48.949 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $48.949KXSILVERH-26NOV0422-T48.949 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 48.999 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $48.999KXSILVERH-26NOV0422-T48.999 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.049 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.049KXSILVERH-26NOV0422-T49.049 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.099 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.099KXSILVERH-26NOV0422-T49.099 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.149 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.149KXSILVERH-26NOV0422-T49.149 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.199 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.199KXSILVERH-26NOV0422-T49.199 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.249 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.249KXSILVERH-26NOV0422-T49.249 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.299 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.299KXSILVERH-26NOV0422-T49.299 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.349 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.349KXSILVERH-26NOV0422-T49.349 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.399 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.399KXSILVERH-26NOV0422-T49.399 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.449 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.449KXSILVERH-26NOV0422-T49.449 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.499 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.499KXSILVERH-26NOV0422-T49.499 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.549 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.549KXSILVERH-26NOV0422-T49.549 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.599 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.599KXSILVERH-26NOV0422-T49.599 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.649 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.649KXSILVERH-26NOV0422-T49.649 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.699 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.699KXSILVERH-26NOV0422-T49.699 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.749 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.749KXSILVERH-26NOV0422-T49.749 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.799 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.799KXSILVERH-26NOV0422-T49.799 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.849 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.849KXSILVERH-26NOV0422-T49.849 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.899 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.899KXSILVERH-26NOV0422-T49.899 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.949 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.949KXSILVERH-26NOV0422-T49.949 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 49.999 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $49.999KXSILVERH-26NOV0422-T49.999 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 50.049 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.049KXSILVERH-26NOV0422-T50.049 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 50.099 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.099KXSILVERH-26NOV0422-T50.099 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 50.149 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.149KXSILVERH-26NOV0422-T50.149 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 50.199 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.199KXSILVERH-26NOV0422-T50.199 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 50.249 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.249KXSILVERH-26NOV0422-T50.249 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 50.299 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.299KXSILVERH-26NOV0422-T50.299 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 50.349 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.349KXSILVERH-26NOV0422-T50.349 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 50.399 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.399KXSILVERH-26NOV0422-T50.399 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 50.449 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.449KXSILVERH-26NOV0422-T50.449 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 50.499 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.499KXSILVERH-26NOV0422-T50.499 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 50.549 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.549KXSILVERH-26NOV0422-T50.549 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 50.599 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.599KXSILVERH-26NOV0422-T50.599 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 50.649 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.649KXSILVERH-26NOV0422-T50.649 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 50.699 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.699KXSILVERH-26NOV0422-T50.699 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 50.749 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.749KXSILVERH-26NOV0422-T50.749 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 50.799 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.799KXSILVERH-26NOV0422-T50.799 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 50.849 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.849KXSILVERH-26NOV0422-T50.849 | 99¢ | 100¢ | 99¢ | – | 1¢ | 1 | 1 | 1 | in 26m | active |
| Will the silver close price be above 50.899 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.899KXSILVERH-26NOV0422-T50.899 | 99¢ | 100¢ | 99¢ | – | 1¢ | 1 | 1 | 1 | in 26m | active |
| Will the silver close price be above 50.949 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.949KXSILVERH-26NOV0422-T50.949 | 99¢ | 100¢ | 99¢ | – | 1¢ | 1 | 1 | 1 | in 26m | active |
| Will the silver close price be above 50.999 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $50.999KXSILVERH-26NOV0422-T50.999 | 99¢ | 100¢ | 99¢ | – | 1¢ | 1 | 1 | 1 | in 26m | active |
| Will the silver close price be above 51.049 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $51.049KXSILVERH-26NOV0422-T51.049 | 99¢ | 100¢ | 99¢ | – | 1¢ | 1 | 1 | 1 | in 26m | active |
| Will the silver close price be above 51.099 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $51.099KXSILVERH-26NOV0422-T51.099 | 99¢ | 100¢ | 99¢ | – | 1¢ | 7 | 7 | 7 | in 26m | active |
| Will the silver close price be above 51.149 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $51.149KXSILVERH-26NOV0422-T51.149 | 99¢ | 100¢ | 99¢ | – | 1¢ | 1 | 1 | 1 | in 26m | active |
| Will the silver close price be above 51.249 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $51.249KXSILVERH-26NOV0422-T51.249 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 51.299 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $51.299KXSILVERH-26NOV0422-T51.299 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 51.349 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $51.349KXSILVERH-26NOV0422-T51.349 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 51.399 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $51.399KXSILVERH-26NOV0422-T51.399 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 51.449 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $51.449KXSILVERH-26NOV0422-T51.449 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 51.499 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $51.499KXSILVERH-26NOV0422-T51.499 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 51.549 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $51.549KXSILVERH-26NOV0422-T51.549 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 51.599 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $51.599KXSILVERH-26NOV0422-T51.599 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 51.649 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $51.649KXSILVERH-26NOV0422-T51.649 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 51.699 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $51.699KXSILVERH-26NOV0422-T51.699 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 51.749 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $51.749KXSILVERH-26NOV0422-T51.749 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 51.799 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $51.799KXSILVERH-26NOV0422-T51.799 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 51.849 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $51.849KXSILVERH-26NOV0422-T51.849 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 51.899 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $51.899KXSILVERH-26NOV0422-T51.899 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 51.949 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $51.949KXSILVERH-26NOV0422-T51.949 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 51.999 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $51.999KXSILVERH-26NOV0422-T51.999 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 52.049 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.049KXSILVERH-26NOV0422-T52.049 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 52.099 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.099KXSILVERH-26NOV0422-T52.099 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 52.149 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.149KXSILVERH-26NOV0422-T52.149 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 52.199 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.199KXSILVERH-26NOV0422-T52.199 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 52.249 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.249KXSILVERH-26NOV0422-T52.249 | 99¢ | 100¢ | 99¢ | – | 1¢ | 140 | 140 | 140 | in 26m | active |
| Will the silver close price be above 52.299 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.299KXSILVERH-26NOV0422-T52.299 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 52.349 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.349KXSILVERH-26NOV0422-T52.349 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 52.399 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.399KXSILVERH-26NOV0422-T52.399 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 52.449 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.449KXSILVERH-26NOV0422-T52.449 | 98¢ | 100¢ | 99¢ | – | 2¢ | 67 | 67 | 67 | in 26m | active |
| Will the silver close price be above 52.499 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.499KXSILVERH-26NOV0422-T52.499 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 52.549 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.549KXSILVERH-26NOV0422-T52.549 | 98¢ | 100¢ | 96¢ | – | 2¢ | 1 | 1 | 1 | in 26m | active |
| Will the silver close price be above 52.599 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.599KXSILVERH-26NOV0422-T52.599 | 89¢ | 100¢ | 0¢ | – | 11¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 52.649 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.649KXSILVERH-26NOV0422-T52.649 | 87¢ | 99¢ | 0¢ | – | 12¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 52.699 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.699KXSILVERH-26NOV0422-T52.699 | 86¢ | 99¢ | 0¢ | – | 13¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 52.749 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.749KXSILVERH-26NOV0422-T52.749 | 88¢ | 99¢ | 0¢ | – | 11¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 52.799 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.799KXSILVERH-26NOV0422-T52.799 | 86¢ | 98¢ | 0¢ | – | 12¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 52.849 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.849KXSILVERH-26NOV0422-T52.849 | 82¢ | 95¢ | 0¢ | – | 13¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 52.899 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.899KXSILVERH-26NOV0422-T52.899 | 83¢ | 93¢ | 0¢ | – | 10¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 52.949 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.949KXSILVERH-26NOV0422-T52.949 | 78¢ | 89¢ | 0¢ | – | 11¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 52.999 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $52.999KXSILVERH-26NOV0422-T52.999 | 74¢ | 81¢ | 0¢ | – | 7¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 53.049 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $53.049KXSILVERH-26NOV0422-T53.049 | 66¢ | 72¢ | 72¢ | – | 6¢ | 232 | 172 | 232 | in 26m | active |
| Will the silver close price be above 53.099 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $53.099KXSILVERH-26NOV0422-T53.099 | 57¢ | 65¢ | 51¢ | – | 8¢ | 121 | 112 | 124 | in 26m | active |
| Will the silver close price be above 53.149 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $53.149KXSILVERH-26NOV0422-T53.149 | 47¢ | 56¢ | 56¢ | – | 9¢ | 214 | 138 | 237 | in 26m | active |
| Will the silver close price be above 53.199 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $53.199KXSILVERH-26NOV0422-T53.199 | 38¢ | 47¢ | 49¢ | – | 9¢ | 329 | 229 | 329 | in 26m | active |
| Will the silver close price be above 53.249 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $53.249KXSILVERH-26NOV0422-T53.249 | 29¢ | 37¢ | 25¢ | – | 8¢ | 402 | 301 | 402 | in 26m | active |
| Will the silver close price be above 53.299 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $53.299KXSILVERH-26NOV0422-T53.299 | 18¢ | 38¢ | 19¢ | – | 20¢ | 502 | 300 | 502 | in 26m | active |
| Will the silver close price be above 53.349 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $53.349KXSILVERH-26NOV0422-T53.349 | 8¢ | 37¢ | 0¢ | – | 29¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 53.399 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $53.399KXSILVERH-26NOV0422-T53.399 | 5¢ | 33¢ | 0¢ | – | 28¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 53.449 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $53.449KXSILVERH-26NOV0422-T53.449 | 0¢ | 30¢ | 0¢ | – | 30¢ | 0 | 0 | 0 | in 26m | active |
| Will the silver close price be above 53.499 USD/ounce on November 04, 2026 at 10:00 PM ET?Above $53.499KXSILVERH-26NOV0422-T53.499 | 0¢ | 26¢ | 0¢ | – | 26¢ | 0 | 0 | 0 | in 26m | active |