Fetching from Kalshi…
Fetching from Kalshi…
Close per candle with bid/ask band; volume below. Times in UTC.
Top of book, both sides expressed as YES prices.
Verbatim from the venue. The analyst must quote these, never paraphrase.
If the simple average of the sixty seconds of CF Benchmarks' Ripple-Dollar Real Time Index (XRPUSD_RTI) before 5 PM EDT is between 1.42000-1.4399 at 5 PM EDT on Sep 25, 2026, then the market resolves to Yes.
The market resolves based on a simple average of the CF Benchmarks index for the 60 seconds prior to the specified time. The price must meet the criterion at exactly the specified time on the target date. If no data is available or incomplete at the expiration time, affected strikes resolve to No. For cryptocurrencies with multiple versions, the Exchange will specify which version or ticker is being tracked. The CF Benchmarks Real-Time Index provides continuous pricing data for major cryptocurrencies.
Most recent first. Price is the YES side.
| Time | Yes |
|---|
On Sep 25, 2026 at 5pm EDT
| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.8199999 or belowKXXRP-26SEP2517-T0.82000 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT? |
Exactly what the API returned for this market.
| No |
|---|
| Size |
|---|
| Taker |
|---|
| 1d ago | 10¢ | 90¢ | 28 | yes |
| 0¢ |
| 1¢ |
| 0¢ |
| – |
| 1¢ |
| 0 |
| 0 |
| 0 |
| in 5d |
| active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.84 to 0.8599KXXRP-26SEP2517-B0.8499500 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.86 to 0.8799KXXRP-26SEP2517-B0.8699500 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.88 to 0.8999KXXRP-26SEP2517-B0.8899500 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.9 to 0.9199KXXRP-26SEP2517-B0.9099500 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.92 to 0.9399KXXRP-26SEP2517-B0.9299500 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.94 to 0.9599KXXRP-26SEP2517-B0.9499500 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.96 to 0.9799KXXRP-26SEP2517-B0.9699500 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.98 to 0.9999KXXRP-26SEP2517-B0.9899500 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1 to 1.0199KXXRP-26SEP2517-B1.0099500 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.02 to 1.0399KXXRP-26SEP2517-B1.0299500 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.04 to 1.0599KXXRP-26SEP2517-B1.0499500 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.06 to 1.0799KXXRP-26SEP2517-B1.0699500 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.08 to 1.0999KXXRP-26SEP2517-B1.0899500 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.1 to 1.1199KXXRP-26SEP2517-B1.1099500 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.12 to 1.1399KXXRP-26SEP2517-B1.1299500 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.14 to 1.1599KXXRP-26SEP2517-B1.1499500 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.16 to 1.1799KXXRP-26SEP2517-B1.1699500 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.18 to 1.1999KXXRP-26SEP2517-B1.1899500 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.2 to 1.2199KXXRP-26SEP2517-B1.2099500 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.22 to 1.2399KXXRP-26SEP2517-B1.2299500 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.24 to 1.2599KXXRP-26SEP2517-B1.2499500 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.26 to 1.2799KXXRP-26SEP2517-B1.2699500 | 0¢ | 6¢ | 0¢ | – | 6¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.28 to 1.2999KXXRP-26SEP2517-B1.2899500 | 0¢ | 7¢ | 0¢ | – | 7¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.3 to 1.3199KXXRP-26SEP2517-B1.3099500 | 2¢ | 10¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.32 to 1.3399KXXRP-26SEP2517-B1.3299500 | 2¢ | 10¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.34 to 1.3599KXXRP-26SEP2517-B1.3499500 | 1¢ | 10¢ | 3¢ | −9¢ | 9¢ | 352 | 106 | 806 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.36 to 1.3799KXXRP-26SEP2517-B1.3699500 | 4¢ | 13¢ | 11¢ | – | 9¢ | 7.61 | 15 | 15 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.38 to 1.3999KXXRP-26SEP2517-B1.3899500 | 5¢ | 13¢ | 13¢ | +1¢ | 8¢ | 60 | 1,276 | 1,362 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.4 to 1.4199KXXRP-26SEP2517-B1.4099500 | 4¢ | 13¢ | 0¢ | – | 9¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.44 to 1.4599KXXRP-26SEP2517-B1.4499500 | 2¢ | 11¢ | 0¢ | – | 9¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.46 to 1.4799KXXRP-26SEP2517-B1.4699500 | 2¢ | 9¢ | 0¢ | – | 7¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.48 to 1.4999KXXRP-26SEP2517-B1.4899500 | 2¢ | 7¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.5 to 1.5199KXXRP-26SEP2517-B1.5099500 | 0¢ | 8¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.52 to 1.5399KXXRP-26SEP2517-B1.5299500 | 0¢ | 7¢ | 0¢ | – | 7¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.54 to 1.5599KXXRP-26SEP2517-B1.5499500 | 0¢ | 7¢ | 0¢ | – | 7¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.56 to 1.5799KXXRP-26SEP2517-B1.5699500 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.58 to 1.5999KXXRP-26SEP2517-B1.5899500 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.6 to 1.6199KXXRP-26SEP2517-B1.6099500 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.62 to 1.6399KXXRP-26SEP2517-B1.6299500 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.64 to 1.6599KXXRP-26SEP2517-B1.6499500 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.66 to 1.6799KXXRP-26SEP2517-B1.6699500 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.68 to 1.6999KXXRP-26SEP2517-B1.6899500 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.7 to 1.7199KXXRP-26SEP2517-B1.7099500 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.72 to 1.7399KXXRP-26SEP2517-B1.7299500 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.74 to 1.7599KXXRP-26SEP2517-B1.7499500 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.76 to 1.7799KXXRP-26SEP2517-B1.7699500 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.77991 or aboveKXXRP-26SEP2517-T1.7799 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |