Fetching from Kalshi…
Fetching from Kalshi…
Sorted by 24h volume; first page only.
| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| Will the S&P 500 be above 7000 on Dec 31, 2026 at 4pm EST?7,000 or aboveKXINXDIRY-26DEC31H1600-T7000 · KXINXDIRY-26DEC31H1600 | 84¢ | 86¢ | 80¢ | −5¢ | 2¢ | 474 | 687 | 896 | in 3mo | active |
| Will the S&P 500 be above 8400 on Dec 31, 2027 at 4pm EST? |
| 47¢ |
| 50¢ |
| 47¢ |
| +2¢ |
| 3¢ |
| 9.13 |
| 1,190 |
| 1,371 |
| in 16mo |
| active |
| Will the S&P 500 be above 8200 on Dec 31, 2027 at 4pm EST?8,200 or aboveKXINXDIRY-27DEC31H1600-T8200 · KXINXDIRY-27DEC31H1600 | 51¢ | 53¢ | 51¢ | −2¢ | 2¢ | 9.13 | 1,350 | 1,695 | in 16mo | active |
| Will the S&P 500 be above 7400 on Dec 31, 2026 at 4pm EST?7,400 or aboveKXINXDIRY-26DEC31H1600-T7400 · KXINXDIRY-26DEC31H1600 | 69¢ | 73¢ | 73¢ | +4¢ | 4¢ | 1.34 | 413 | 663 | in 3mo | active |
| Will the S&P 500 be above 9800 on Dec 31, 2027 at 4pm EST?9,800 or aboveKXINXDIRY-27DEC31H1600-T9800 · KXINXDIRY-27DEC31H1600 | 2¢ | 18¢ | 18¢ | – | 16¢ | 0 | 5.22 | 5.22 | in 16mo | active |
| Will the S&P 500 be above 9600 on Dec 31, 2027 at 4pm EST?9,600 or aboveKXINXDIRY-27DEC31H1600-T9600 · KXINXDIRY-27DEC31H1600 | 12¢ | 20¢ | 16¢ | – | 8¢ | 0 | 0.53 | 0.53 | in 16mo | active |
| Will the S&P 500 be above 9400 on Dec 31, 2027 at 4pm EST?9,400 or aboveKXINXDIRY-27DEC31H1600-T9400 · KXINXDIRY-27DEC31H1600 | 3¢ | 23¢ | 0¢ | – | 20¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be above 9200 on Dec 31, 2027 at 4pm EST?9,200 or aboveKXINXDIRY-27DEC31H1600-T9200 · KXINXDIRY-27DEC31H1600 | 4¢ | 24¢ | 3¢ | – | 20¢ | 0 | 2.74 | 2.74 | in 16mo | active |
| Will the S&P 500 be above 9000 on Dec 31, 2027 at 4pm EST?9,000 or aboveKXINXDIRY-27DEC31H1600-T9000 · KXINXDIRY-27DEC31H1600 | 30¢ | 39¢ | 30¢ | – | 9¢ | 0 | 1,040 | 2,150 | in 16mo | active |
| Will the S&P 500 be above 8800 on Dec 31, 2027 at 4pm EST?8,800 or aboveKXINXDIRY-27DEC31H1600-T8800 · KXINXDIRY-27DEC31H1600 | 26¢ | 46¢ | 0¢ | – | 20¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be above 8600 on Dec 31, 2027 at 4pm EST?8,600 or aboveKXINXDIRY-27DEC31H1600-T8600 · KXINXDIRY-27DEC31H1600 | 34¢ | 35¢ | 36¢ | – | 1¢ | 0 | 1,226 | 1,726 | in 16mo | active |
| Will the S&P 500 be above 8000 on Dec 31, 2027 at 4pm EST?8,000 or aboveKXINXDIRY-27DEC31H1600-T8000 · KXINXDIRY-27DEC31H1600 | 62¢ | 73¢ | 61¢ | – | 11¢ | 0 | 3,548 | 5,209 | in 16mo | active |
| Will the S&P 500 be above 7800 on Dec 31, 2027 at 4pm EST?7,800 or aboveKXINXDIRY-27DEC31H1600-T7800 · KXINXDIRY-27DEC31H1600 | 62¢ | 77¢ | 76¢ | – | 15¢ | 0 | 2.81 | 2.81 | in 16mo | active |
| Will the S&P 500 be above 7600 on Dec 31, 2027 at 4pm EST?7,600 or aboveKXINXDIRY-27DEC31H1600-T7600 · KXINXDIRY-27DEC31H1600 | 64¢ | 84¢ | 77¢ | – | 20¢ | 0 | 200 | 200 | in 16mo | active |
| Will the S&P 500 be above 7400 on Dec 31, 2027 at 4pm EST?7,400 or aboveKXINXDIRY-27DEC31H1600-T7400 · KXINXDIRY-27DEC31H1600 | 69¢ | 89¢ | 79¢ | – | 20¢ | 0 | 203 | 203 | in 16mo | active |
| Will the S&P 500 be above 7200 on Dec 31, 2027 at 4pm EST?7,200 or aboveKXINXDIRY-27DEC31H1600-T7200 · KXINXDIRY-27DEC31H1600 | 73¢ | 93¢ | 85¢ | – | 20¢ | 0 | 224 | 224 | in 16mo | active |
| Will the S&P 500 be above 7000 on Dec 31, 2027 at 4pm EST?7,000 or aboveKXINXDIRY-27DEC31H1600-T7000 · KXINXDIRY-27DEC31H1600 | 75¢ | 92¢ | 90¢ | – | 17¢ | 0 | 592 | 700 | in 16mo | active |
| Will the S&P 500 be above 10200 on Dec 31, 2027 at 4pm EST?10,200 or aboveKXINXDIRY-27DEC31H1600-T10200 · KXINXDIRY-27DEC31H1600 | 2¢ | 17¢ | 0¢ | – | 15¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be above 10000 on Dec 31, 2027 at 4pm EST?10,000 or aboveKXINXDIRY-27DEC31H1600-T10000 · KXINXDIRY-27DEC31H1600 | 3¢ | 18¢ | 0¢ | – | 15¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be above 8500 on Dec 31, 2026 at 4pm EST?8,500 or aboveKXINXDIRY-26DEC31H1600-T8500 · KXINXDIRY-26DEC31H1600 | 0¢ | 5¢ | 5¢ | – | 5¢ | 0 | 227 | 347 | in 3mo | active |
| Will the S&P 500 be above 8400 on Dec 31, 2026 at 4pm EST?8,400 or aboveKXINXDIRY-26DEC31H1600-T8400 · KXINXDIRY-26DEC31H1600 | 0¢ | 5¢ | 5¢ | – | 5¢ | 0 | 158 | 264 | in 3mo | active |
| Will the S&P 500 be above 8300 on Dec 31, 2026 at 4pm EST?8,300 or aboveKXINXDIRY-26DEC31H1600-T8300 · KXINXDIRY-26DEC31H1600 | 3¢ | 15¢ | 8¢ | – | 12¢ | 0 | 194 | 304 | in 3mo | active |
| Will the S&P 500 be above 8200 on Dec 31, 2026 at 4pm EST?8,200 or aboveKXINXDIRY-26DEC31H1600-T8200 · KXINXDIRY-26DEC31H1600 | 10¢ | 18¢ | 20¢ | – | 8¢ | 0 | 170 | 201 | in 3mo | active |
| Will the S&P 500 be above 8100 on Dec 31, 2026 at 4pm EST?8,100 or aboveKXINXDIRY-26DEC31H1600-T8100 · KXINXDIRY-26DEC31H1600 | 16¢ | 25¢ | 23¢ | – | 9¢ | 0 | 133 | 138 | in 3mo | active |
| Will the S&P 500 be above 8000 on Dec 31, 2026 at 4pm EST?8,000 or aboveKXINXDIRY-26DEC31H1600-T8000 · KXINXDIRY-26DEC31H1600 | 35¢ | 38¢ | 38¢ | – | 3¢ | 0 | 415 | 917 | in 3mo | active |
| Will the S&P 500 be above 7900 on Dec 31, 2026 at 4pm EST?7,900 or aboveKXINXDIRY-26DEC31H1600-T7900 · KXINXDIRY-26DEC31H1600 | 48¢ | 52¢ | 46¢ | – | 4¢ | 0 | 833 | 3,789 | in 3mo | active |
| Will the S&P 500 be above 7800 on Dec 31, 2026 at 4pm EST?7,800 or aboveKXINXDIRY-26DEC31H1600-T7800 · KXINXDIRY-26DEC31H1600 | 47¢ | 48¢ | 51¢ | – | 1¢ | 0 | 1,781 | 3,503 | in 3mo | active |
| Will the S&P 500 be above 7700 on Dec 31, 2026 at 4pm EST?7,700 or aboveKXINXDIRY-26DEC31H1600-T7700 · KXINXDIRY-26DEC31H1600 | 49¢ | 56¢ | 56¢ | – | 7¢ | 0 | 1,439 | 2,051 | in 3mo | active |
| Will the S&P 500 be above 7600 on Dec 31, 2026 at 4pm EST?7,600 or aboveKXINXDIRY-26DEC31H1600-T7600 · KXINXDIRY-26DEC31H1600 | 57¢ | 58¢ | 57¢ | – | 1¢ | 0 | 1,104 | 2,384 | in 3mo | active |
| Will the S&P 500 be above 7500 on Dec 31, 2026 at 4pm EST?7,500 or aboveKXINXDIRY-26DEC31H1600-T7500 · KXINXDIRY-26DEC31H1600 | 69¢ | 73¢ | 71¢ | – | 4¢ | 0 | 144 | 268 | in 3mo | active |
| Will the S&P 500 be above 7300 on Dec 31, 2026 at 4pm EST?7,300 or aboveKXINXDIRY-26DEC31H1600-T7300 · KXINXDIRY-26DEC31H1600 | 70¢ | 75¢ | 75¢ | – | 5¢ | 0 | 306 | 739 | in 3mo | active |
| Will the S&P 500 be above 7200 on Dec 31, 2026 at 4pm EST?7,200 or aboveKXINXDIRY-26DEC31H1600-T7200 · KXINXDIRY-26DEC31H1600 | 77¢ | 86¢ | 87¢ | – | 9¢ | 0 | 96 | 145 | in 3mo | active |
| Will the S&P 500 be above 7100 on Dec 31, 2026 at 4pm EST?7,100 or aboveKXINXDIRY-26DEC31H1600-T7100 · KXINXDIRY-26DEC31H1600 | 80¢ | 87¢ | 87¢ | – | 7¢ | 0 | 183 | 194 | in 3mo | active |
| Will the S&P 500 be above 6900 on Dec 31, 2026 at 4pm EST?6,900 or aboveKXINXDIRY-26DEC31H1600-T6900 · KXINXDIRY-26DEC31H1600 | 83¢ | 87¢ | 83¢ | – | 4¢ | 0 | 1,286 | 1,595 | in 3mo | active |