Fetching from Kalshi…
Fetching from Kalshi…
trade-api/v2 · exchange up · trading active · unsigned requests| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| SOL price on Sep 25, 2026?$110 or aboveKXSOLD-26SEP2517-T109.9999 · KXSOLD-26SEP2517 | 49¢ | 53¢ | 45¢ | −15¢ | 4¢ | 317 | 200 | 317 | in 5d | active |
| SOL price on Sep 25, 2026?$121 or aboveKXSOLD-26SEP2517-T120.9999 · KXSOLD-26SEP2517 | 6¢ |
| 13¢ |
| 8¢ |
| −1¢ |
| 7¢ |
| 256 |
| 1,008 |
| 1,539 |
| in 5d |
| active |
| SOL price on Sep 25, 2026?$99 or aboveKXSOLD-26SEP2517-T98.9999 · KXSOLD-26SEP2517 | 91¢ | 97¢ | 88¢ | −4¢ | 6¢ | 75 | 95 | 95 | in 5d | active |
| SOL price on Sep 25, 2026?$100 or aboveKXSOLD-26SEP2517-T99.9999 · KXSOLD-26SEP2517 | 88¢ | 96¢ | 90¢ | – | 8¢ | 71 | 71 | 71 | in 5d | active |
| SOL price on Sep 25, 2026?$108 or aboveKXSOLD-26SEP2517-T107.9999 · KXSOLD-26SEP2517 | 60¢ | 68¢ | 71¢ | −1¢ | 8¢ | 69 | 69 | 69 | in 5d | active |
| SOL price on Sep 25, 2026?$106 or aboveKXSOLD-26SEP2517-T105.9999 · KXSOLD-26SEP2517 | 71¢ | 79¢ | 68¢ | −13¢ | 8¢ | 62 | 62 | 62 | in 5d | active |
| SOL price on Sep 25, 2026?$107 or aboveKXSOLD-26SEP2517-T106.9999 · KXSOLD-26SEP2517 | 66¢ | 73¢ | 59¢ | −21¢ | 7¢ | 61 | 116 | 146 | in 5d | active |
| SOL price on Sep 25, 2026?$112 or aboveKXSOLD-26SEP2517-T111.9999 · KXSOLD-26SEP2517 | 39¢ | 42¢ | 40¢ | – | 3¢ | 61 | 5,019 | 5,798 | in 5d | active |
| SOL price on Sep 25, 2026?$95 or aboveKXSOLD-26SEP2517-T94.9999 · KXSOLD-26SEP2517 | 94¢ | 100¢ | 93¢ | – | 6¢ | 22 | 22 | 22 | in 5d | active |
| SOL price on Sep 25, 2026?$109 or aboveKXSOLD-26SEP2517-T108.9999 · KXSOLD-26SEP2517 | 55¢ | 58¢ | 53¢ | −11¢ | 3¢ | 18 | 11 | 18 | in 5d | active |
| SOL price on Sep 25, 2026?$98 or aboveKXSOLD-26SEP2517-T97.9999 · KXSOLD-26SEP2517 | 93¢ | 98¢ | 93¢ | – | 5¢ | 11 | 11 | 11 | in 5d | active |
| SOL price on Sep 25, 2026?$104 or aboveKXSOLD-26SEP2517-T103.9999 · KXSOLD-26SEP2517 | 79¢ | 100¢ | 72¢ | −16¢ | 21¢ | 11 | 11 | 22 | in 5d | active |
| SOL price on Sep 25, 2026?$97 or aboveKXSOLD-26SEP2517-T96.9999 · KXSOLD-26SEP2517 | 93¢ | 99¢ | 92¢ | −2¢ | 6¢ | 10 | 166 | 166 | in 5d | active |
| SOL price on Sep 25, 2026?$111 or aboveKXSOLD-26SEP2517-T110.9999 · KXSOLD-26SEP2517 | 46¢ | 47¢ | 44¢ | −6¢ | 1¢ | 10 | 9,257 | 10.2k | in 5d | active |
| SOL price on Sep 25, 2026?$113 or aboveKXSOLD-26SEP2517-T112.9999 · KXSOLD-26SEP2517 | 35¢ | 37¢ | 36¢ | −9¢ | 2¢ | 9 | 4 | 10 | in 5d | active |
| SOL price on Sep 25, 2026?$105 or aboveKXSOLD-26SEP2517-T104.9999 · KXSOLD-26SEP2517 | 75¢ | 83¢ | 69¢ | −16¢ | 8¢ | 5 | 5 | 10 | in 5d | active |
| SOL price on Sep 25, 2026?$96 or aboveKXSOLD-26SEP2517-T95.9999 · KXSOLD-26SEP2517 | 94¢ | 100¢ | 0¢ | – | 6¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$94 or aboveKXSOLD-26SEP2517-T93.9999 · KXSOLD-26SEP2517 | 95¢ | 100¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$93 or aboveKXSOLD-26SEP2517-T92.9999 · KXSOLD-26SEP2517 | 96¢ | 100¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$92 or aboveKXSOLD-26SEP2517-T91.9999 · KXSOLD-26SEP2517 | 96¢ | 100¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$91 or aboveKXSOLD-26SEP2517-T90.9999 · KXSOLD-26SEP2517 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$90 or aboveKXSOLD-26SEP2517-T89.9999 · KXSOLD-26SEP2517 | 96¢ | 100¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$89 or aboveKXSOLD-26SEP2517-T88.9999 · KXSOLD-26SEP2517 | 96¢ | 100¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$88 or aboveKXSOLD-26SEP2517-T87.9999 · KXSOLD-26SEP2517 | 96¢ | 100¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$87 or aboveKXSOLD-26SEP2517-T86.9999 · KXSOLD-26SEP2517 | 95¢ | 100¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$86 or aboveKXSOLD-26SEP2517-T85.9999 · KXSOLD-26SEP2517 | 96¢ | 100¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$85 or aboveKXSOLD-26SEP2517-T84.9999 · KXSOLD-26SEP2517 | 96¢ | 100¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$84 or aboveKXSOLD-26SEP2517-T83.9999 · KXSOLD-26SEP2517 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$83 or aboveKXSOLD-26SEP2517-T82.9999 · KXSOLD-26SEP2517 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$82 or aboveKXSOLD-26SEP2517-T81.9999 · KXSOLD-26SEP2517 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$81 or aboveKXSOLD-26SEP2517-T80.9999 · KXSOLD-26SEP2517 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$80 or aboveKXSOLD-26SEP2517-T79.9999 · KXSOLD-26SEP2517 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$129 or aboveKXSOLD-26SEP2517-T128.9999 · KXSOLD-26SEP2517 | 0¢ | 5¢ | 3¢ | – | 5¢ | 0 | 103 | 103 | in 5d | active |
| SOL price on Sep 25, 2026?$128 or aboveKXSOLD-26SEP2517-T127.9999 · KXSOLD-26SEP2517 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$127 or aboveKXSOLD-26SEP2517-T126.9999 · KXSOLD-26SEP2517 | 1¢ | 6¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$126 or aboveKXSOLD-26SEP2517-T125.9999 · KXSOLD-26SEP2517 | 1¢ | 7¢ | 0¢ | – | 6¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$125 or aboveKXSOLD-26SEP2517-T124.9999 · KXSOLD-26SEP2517 | 2¢ | 7¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$124 or aboveKXSOLD-26SEP2517-T123.9999 · KXSOLD-26SEP2517 | 2¢ | 9¢ | 0¢ | – | 7¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$123 or aboveKXSOLD-26SEP2517-T122.9999 · KXSOLD-26SEP2517 | 3¢ | 9¢ | 0¢ | – | 6¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$122 or aboveKXSOLD-26SEP2517-T121.9999 · KXSOLD-26SEP2517 | 4¢ | 12¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$120 or aboveKXSOLD-26SEP2517-T119.9999 · KXSOLD-26SEP2517 | 7¢ | 16¢ | 14¢ | – | 9¢ | 0 | 1.14 | 1.14 | in 5d | active |
| SOL price on Sep 25, 2026?$119 or aboveKXSOLD-26SEP2517-T118.9999 · KXSOLD-26SEP2517 | 10¢ | 17¢ | 14¢ | – | 7¢ | 0 | 22 | 22 | in 5d | active |
| SOL price on Sep 25, 2026?$118 or aboveKXSOLD-26SEP2517-T117.9999 · KXSOLD-26SEP2517 | 15¢ | 16¢ | 23¢ | – | 1¢ | 0 | 1.26 | 1.28 | in 5d | active |
| SOL price on Sep 25, 2026?$117 or aboveKXSOLD-26SEP2517-T116.9999 · KXSOLD-26SEP2517 | 18¢ | 20¢ | 28¢ | – | 2¢ | 0 | 0.07 | 0.07 | in 5d | active |
| SOL price on Sep 25, 2026?$116 or aboveKXSOLD-26SEP2517-T115.9999 · KXSOLD-26SEP2517 | 21¢ | 23¢ | 32¢ | – | 2¢ | 0 | 0.08 | 0.08 | in 5d | active |
| SOL price on Sep 25, 2026?$115 or aboveKXSOLD-26SEP2517-T114.9999 · KXSOLD-26SEP2517 | 26¢ | 28¢ | 33¢ | – | 2¢ | 0 | 1.08 | 2.08 | in 5d | active |
| SOL price on Sep 25, 2026?$114 or aboveKXSOLD-26SEP2517-T113.9999 · KXSOLD-26SEP2517 | 30¢ | 32¢ | 39¢ | – | 2¢ | 0 | 0.1 | 0.1 | in 5d | active |
| SOL price on Sep 25, 2026?$103 or aboveKXSOLD-26SEP2517-T102.9999 · KXSOLD-26SEP2517 | 81¢ | 100¢ | 0¢ | – | 19¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$102 or aboveKXSOLD-26SEP2517-T101.9999 · KXSOLD-26SEP2517 | 85¢ | 93¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 5d | active |
| SOL price on Sep 25, 2026?$101 or aboveKXSOLD-26SEP2517-T100.9999 · KXSOLD-26SEP2517 | 87¢ | 95¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 5d | active |