Fetching from Kalshi…
Fetching from Kalshi…
trade-api/v2 · exchange up · trading active · unsigned requests| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.39991 or aboveKXXRPD-26SEP2517-T1.3999 · KXXRPD-26SEP2517 | 51¢ | 55¢ | 54¢ | – | 4¢ | 5,950 | 422 | 5,950 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.37991 or aboveKXXRPD-26SEP2517-T1.3799 · KXXRPD-26SEP2517 | 57¢ |
| 64¢ |
| 53¢ |
| −2¢ |
| 7¢ |
| 207 |
| 214 |
| 214 |
| in 5d |
| active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.29991 or aboveKXXRPD-26SEP2517-T1.2999 · KXXRPD-26SEP2517 | 82¢ | 92¢ | 92¢ | – | 10¢ | 90 | 45 | 90 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.59991 or aboveKXXRPD-26SEP2517-T1.5999 · KXXRPD-26SEP2517 | 2¢ | 11¢ | 2¢ | – | 9¢ | 38 | 19 | 38 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.41991 or aboveKXXRPD-26SEP2517-T1.4199 · KXXRPD-26SEP2517 | 40¢ | 49¢ | 39¢ | −19¢ | 9¢ | 12 | 39 | 51 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.45991 or aboveKXXRPD-26SEP2517-T1.4599 · KXXRPD-26SEP2517 | 25¢ | 35¢ | 18¢ | −16¢ | 10¢ | 11 | 11 | 11 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.35991 or aboveKXXRPD-26SEP2517-T1.3599 · KXXRPD-26SEP2517 | 63¢ | 75¢ | 62¢ | −7¢ | 12¢ | 11 | 11 | 21 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.31991 or aboveKXXRPD-26SEP2517-T1.3199 · KXXRPD-26SEP2517 | 77¢ | 87¢ | 78¢ | – | 10¢ | 10 | 10 | 10 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.43991 or aboveKXXRPD-26SEP2517-T1.4399 · KXXRPD-26SEP2517 | 31¢ | 42¢ | 24¢ | −16¢ | 11¢ | 9 | 9.02 | 9.02 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.33991 or aboveKXXRPD-26SEP2517-T1.3399 · KXXRPD-26SEP2517 | 70¢ | 81¢ | 71¢ | −8¢ | 11¢ | 5 | 28 | 28 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.77991 or aboveKXXRPD-26SEP2517-T1.7799 · KXXRPD-26SEP2517 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.75991 or aboveKXXRPD-26SEP2517-T1.7599 · KXXRPD-26SEP2517 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.73991 or aboveKXXRPD-26SEP2517-T1.7399 · KXXRPD-26SEP2517 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.71991 or aboveKXXRPD-26SEP2517-T1.7199 · KXXRPD-26SEP2517 | 0¢ | 6¢ | 0¢ | – | 6¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.69991 or aboveKXXRPD-26SEP2517-T1.6999 · KXXRPD-26SEP2517 | 0¢ | 6¢ | 0¢ | – | 6¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.67991 or aboveKXXRPD-26SEP2517-T1.6799 · KXXRPD-26SEP2517 | 0¢ | 7¢ | 0¢ | – | 7¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.65991 or aboveKXXRPD-26SEP2517-T1.6599 · KXXRPD-26SEP2517 | 0¢ | 8¢ | 2¢ | – | 8¢ | 0 | 280 | 393 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.63991 or aboveKXXRPD-26SEP2517-T1.6399 · KXXRPD-26SEP2517 | 1¢ | 9¢ | 11¢ | – | 8¢ | 0 | 256 | 256 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.61991 or aboveKXXRPD-26SEP2517-T1.6199 · KXXRPD-26SEP2517 | 2¢ | 9¢ | 13¢ | – | 7¢ | 0 | 271 | 271 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.57991 or aboveKXXRPD-26SEP2517-T1.5799 · KXXRPD-26SEP2517 | 3¢ | 13¢ | 0¢ | – | 10¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.55991 or aboveKXXRPD-26SEP2517-T1.5599 · KXXRPD-26SEP2517 | 4¢ | 15¢ | 0¢ | – | 11¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.53991 or aboveKXXRPD-26SEP2517-T1.5399 · KXXRPD-26SEP2517 | 6¢ | 17¢ | 0¢ | – | 11¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.51991 or aboveKXXRPD-26SEP2517-T1.5199 · KXXRPD-26SEP2517 | 9¢ | 20¢ | 0¢ | – | 11¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.49991 or aboveKXXRPD-26SEP2517-T1.4999 · KXXRPD-26SEP2517 | 13¢ | 24¢ | 17¢ | – | 11¢ | 0 | 22 | 22 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.47991 or aboveKXXRPD-26SEP2517-T1.4799 · KXXRPD-26SEP2517 | 18¢ | 28¢ | 29¢ | – | 10¢ | 0 | 0.01 | 0.01 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.27991 or aboveKXXRPD-26SEP2517-T1.2799 · KXXRPD-26SEP2517 | 86¢ | 96¢ | 0¢ | – | 10¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.25991 or aboveKXXRPD-26SEP2517-T1.2599 · KXXRPD-26SEP2517 | 89¢ | 97¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.23991 or aboveKXXRPD-26SEP2517-T1.2399 · KXXRPD-26SEP2517 | 91¢ | 99¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.21991 or aboveKXXRPD-26SEP2517-T1.2199 · KXXRPD-26SEP2517 | 91¢ | 99¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.19991 or aboveKXXRPD-26SEP2517-T1.1999 · KXXRPD-26SEP2517 | 93¢ | 100¢ | 0¢ | – | 7¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.17991 or aboveKXXRPD-26SEP2517-T1.1799 · KXXRPD-26SEP2517 | 94¢ | 100¢ | 0¢ | – | 6¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.15991 or aboveKXXRPD-26SEP2517-T1.1599 · KXXRPD-26SEP2517 | 94¢ | 100¢ | 0¢ | – | 6¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.13991 or aboveKXXRPD-26SEP2517-T1.1399 · KXXRPD-26SEP2517 | 95¢ | 100¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.11991 or aboveKXXRPD-26SEP2517-T1.1199 · KXXRPD-26SEP2517 | 96¢ | 100¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.09991 or aboveKXXRPD-26SEP2517-T1.0999 · KXXRPD-26SEP2517 | 95¢ | 100¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.07991 or aboveKXXRPD-26SEP2517-T1.0799 · KXXRPD-26SEP2517 | 96¢ | 100¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.05991 or aboveKXXRPD-26SEP2517-T1.0599 · KXXRPD-26SEP2517 | 96¢ | 100¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.03991 or aboveKXXRPD-26SEP2517-T1.0399 · KXXRPD-26SEP2517 | 96¢ | 100¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.01991 or aboveKXXRPD-26SEP2517-T1.0199 · KXXRPD-26SEP2517 | 96¢ | 100¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.99991 or aboveKXXRPD-26SEP2517-T0.9999 · KXXRPD-26SEP2517 | 96¢ | 100¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.97991 or aboveKXXRPD-26SEP2517-T0.9799 · KXXRPD-26SEP2517 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.95991 or aboveKXXRPD-26SEP2517-T0.9599 · KXXRPD-26SEP2517 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.93991 or aboveKXXRPD-26SEP2517-T0.9399 · KXXRPD-26SEP2517 | 96¢ | 100¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.91991 or aboveKXXRPD-26SEP2517-T0.9199 · KXXRPD-26SEP2517 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.89991 or aboveKXXRPD-26SEP2517-T0.8999 · KXXRPD-26SEP2517 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.87991 or aboveKXXRPD-26SEP2517-T0.8799 · KXXRPD-26SEP2517 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.85991 or aboveKXXRPD-26SEP2517-T0.8599 · KXXRPD-26SEP2517 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.83991 or aboveKXXRPD-26SEP2517-T0.8399 · KXXRPD-26SEP2517 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.81991 or aboveKXXRPD-26SEP2517-T0.8199 · KXXRPD-26SEP2517 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.79991 or aboveKXXRPD-26SEP2517-T0.7999 · KXXRPD-26SEP2517 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 5d | active |