Fetching from Kalshi…
Fetching from Kalshi…
trade-api/v2 · exchange up · trading active · unsigned requests| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| Will the S&P 500 be between 8000 and 8199.99 on Dec 31, 2026 at 4pm EST?8,000 to 8,199.99KXINXY-26DEC31H1600-B8100 · KXINXY-26DEC31H1600 | 16¢ | 17¢ | 17¢ | – | 1¢ | 3,419 | 256.5k | 516.8k | in 3mo | active |
| Will the S&P 500 be between 6800 and 6999.99 on Dec 31, 2026 at 4pm EST?6,800 to 6,999.99KXINXY-26DEC31H1600-B6900 · KXINXY-26DEC31H1600 |
| 2¢ |
| 4¢ |
| 3¢ |
| – |
| 2¢ |
| 2,201 |
| 189.6k |
| 298.0k |
| in 3mo |
| active |
| Will the S&P 500 be between 8200 and 8399.99 on Dec 31, 2026 at 4pm EST?8,200 to 8,399.99KXINXY-26DEC31H1600-B8300 · KXINXY-26DEC31H1600 | 8¢ | 9¢ | 9¢ | – | 1¢ | 2,099 | 196.6k | 314.4k | in 3mo | active |
| Will the S&P 500 be between 7000 and 7199.99 on Dec 31, 2026 at 4pm EST?7,000 to 7,199.99KXINXY-26DEC31H1600-B7100 · KXINXY-26DEC31H1600 | 2¢ | 4¢ | 3¢ | – | 2¢ | 2,010 | 195.7k | 291.1k | in 3mo | active |
| Will the S&P 500 be between 7600 and 7799.99 on Dec 31, 2026 at 4pm EST?7,600 to 7,799.99KXINXY-26DEC31H1600-B7700 · KXINXY-26DEC31H1600 | 14¢ | 15¢ | 15¢ | +1¢ | 1¢ | 1,556 | 194.3k | 482.3k | in 3mo | active |
| Will the S&P 500 be between 7400 and 7599.99 on Dec 31, 2026 at 4pm EST?7,400 to 7,599.99KXINXY-26DEC31H1600-B7500 · KXINXY-26DEC31H1600 | 12¢ | 13¢ | 12¢ | −1¢ | 1¢ | 1,135 | 235.5k | 468.2k | in 3mo | active |
| Will the S&P 500 be between 7800 and 7999.99 on Dec 31, 2026 at 4pm EST?7,800 to 7,999.99KXINXY-26DEC31H1600-B7900 · KXINXY-26DEC31H1600 | 16¢ | 17¢ | 16¢ | – | 1¢ | 965 | 231.7k | 478.4k | in 3mo | active |
| Will the S&P 500 be between 6400 and 6599.99 on Dec 31, 2026 at 4pm EST?6,400 to 6,599.99KXINXY-26DEC31H1600-B6500 · KXINXY-26DEC31H1600 | 1¢ | 2¢ | 1¢ | −1¢ | 1¢ | 468 | 202.1k | 261.5k | in 3mo | active |
| Will the S&P 500 be between 7200 and 7399.99 on Dec 31, 2026 at 4pm EST?7,200 to 7,399.99KXINXY-26DEC31H1600-B7300 · KXINXY-26DEC31H1600 | 6¢ | 7¢ | 7¢ | – | 1¢ | 417 | 186.0k | 332.8k | in 3mo | active |
| Will the S&P 500 be between 8400 and 8599.99 on Dec 31, 2026 at 4pm EST?8,400 to 8,599.99KXINXY-26DEC31H1600-B8500 · KXINXY-26DEC31H1600 | 3¢ | 4¢ | 4¢ | – | 1¢ | 192 | 163.4k | 203.2k | in 3mo | active |
| Will the S&P 500 be between 8600 and 8799.99 on Dec 31, 2026 at 4pm EST?8,600 to 8,799.99KXINXY-26DEC31H1600-B8700 · KXINXY-26DEC31H1600 | 1¢ | 2¢ | 2¢ | +1¢ | 1¢ | 156 | 146.7k | 181.1k | in 3mo | active |
| Will the S&P 500 be below 4600 on Dec 31, 2027 at 4pm EST?4,599.99 or belowKXINXY-27DEC31H1600-T4600 · KXINXY-27DEC31H1600 | 1¢ | 5¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be above 10600 on Dec 31, 2027 at 4pm EST?10,600.0001 or aboveKXINXY-27DEC31H1600-T10600 · KXINXY-27DEC31H1600 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 9800 and 9999.99 on Dec 31, 2027 at 4pm EST?9,800 to 9,999.99KXINXY-27DEC31H1600-B9900 · KXINXY-27DEC31H1600 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 9600 and 9799.99 on Dec 31, 2027 at 4pm EST?9,600 to 9,799.99KXINXY-27DEC31H1600-B9700 · KXINXY-27DEC31H1600 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 9400 and 9599.99 on Dec 31, 2027 at 4pm EST?9,400 to 9,599.99KXINXY-27DEC31H1600-B9500 · KXINXY-27DEC31H1600 | 0¢ | 6¢ | 0¢ | – | 6¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 9200 and 9399.99 on Dec 31, 2027 at 4pm EST?9,200 to 9,399.99KXINXY-27DEC31H1600-B9300 · KXINXY-27DEC31H1600 | 0¢ | 6¢ | 6¢ | – | 6¢ | 0 | 31 | 31 | in 16mo | active |
| Will the S&P 500 be between 9000 and 9199.99 on Dec 31, 2027 at 4pm EST?9,000 to 9,199.99KXINXY-27DEC31H1600-B9100 · KXINXY-27DEC31H1600 | 2¢ | 7¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 8800 and 8999.99 on Dec 31, 2027 at 4pm EST?8,800 to 8,999.99KXINXY-27DEC31H1600-B8900 · KXINXY-27DEC31H1600 | 2¢ | 7¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 8600 and 8799.99 on Dec 31, 2027 at 4pm EST?8,600 to 8,799.99KXINXY-27DEC31H1600-B8700 · KXINXY-27DEC31H1600 | 6¢ | 7¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 8400 and 8599.99 on Dec 31, 2027 at 4pm EST?8,400 to 8,599.99KXINXY-27DEC31H1600-B8500 · KXINXY-27DEC31H1600 | 3¢ | 8¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 8200 and 8399.99 on Dec 31, 2027 at 4pm EST?8,200 to 8,399.99KXINXY-27DEC31H1600-B8300 · KXINXY-27DEC31H1600 | 1¢ | 9¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 8000 and 8199.99 on Dec 31, 2027 at 4pm EST?8,000 to 8,199.99KXINXY-27DEC31H1600-B8100 · KXINXY-27DEC31H1600 | 5¢ | 6¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 7800 and 7999.99 on Dec 31, 2027 at 4pm EST?7,800 to 7,999.99KXINXY-27DEC31H1600-B7900 · KXINXY-27DEC31H1600 | 5¢ | 8¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 7600 and 7799.99 on Dec 31, 2027 at 4pm EST?7,600 to 7,799.99KXINXY-27DEC31H1600-B7700 · KXINXY-27DEC31H1600 | 5¢ | 8¢ | 8¢ | – | 3¢ | 0 | 29 | 29 | in 16mo | active |
| Will the S&P 500 be between 7400 and 7599.99 on Dec 31, 2027 at 4pm EST?7,400 to 7,599.99KXINXY-27DEC31H1600-B7500 · KXINXY-27DEC31H1600 | 4¢ | 7¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 7200 and 7399.99 on Dec 31, 2027 at 4pm EST?7,200 to 7,399.99KXINXY-27DEC31H1600-B7300 · KXINXY-27DEC31H1600 | 3¢ | 7¢ | 3¢ | – | 4¢ | 0 | 46 | 204 | in 16mo | active |
| Will the S&P 500 be between 7000 and 7199.99 on Dec 31, 2027 at 4pm EST?7,000 to 7,199.99KXINXY-27DEC31H1600-B7100 · KXINXY-27DEC31H1600 | 3¢ | 6¢ | 3¢ | – | 3¢ | 0 | 35 | 35 | in 16mo | active |
| Will the S&P 500 be between 6800 and 6999.99 on Dec 31, 2027 at 4pm EST?6,800 to 6,999.99KXINXY-27DEC31H1600-B6900 · KXINXY-27DEC31H1600 | 1¢ | 6¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 6600 and 6799.99 on Dec 31, 2027 at 4pm EST?6,600 to 6,799.99KXINXY-27DEC31H1600-B6700 · KXINXY-27DEC31H1600 | 1¢ | 4¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 6400 and 6599.99 on Dec 31, 2027 at 4pm EST?6,400 to 6,599.99KXINXY-27DEC31H1600-B6500 · KXINXY-27DEC31H1600 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 6200 and 6399.99 on Dec 31, 2027 at 4pm EST?6,200 to 6,399.99KXINXY-27DEC31H1600-B6300 · KXINXY-27DEC31H1600 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 6000 and 6199.99 on Dec 31, 2027 at 4pm EST?6,000 to 6,199.99KXINXY-27DEC31H1600-B6100 · KXINXY-27DEC31H1600 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 5800 and 5999.99 on Dec 31, 2027 at 4pm EST?5,800 to 5,999.99KXINXY-27DEC31H1600-B5900 · KXINXY-27DEC31H1600 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 5600 and 5799.99 on Dec 31, 2027 at 4pm EST?5,600 to 5,799.99KXINXY-27DEC31H1600-B5700 · KXINXY-27DEC31H1600 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 5400 and 5599.99 on Dec 31, 2027 at 4pm EST?5,400 to 5,599.99KXINXY-27DEC31H1600-B5500 · KXINXY-27DEC31H1600 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 5200 and 5399.99 on Dec 31, 2027 at 4pm EST?5,200 to 5,399.99KXINXY-27DEC31H1600-B5300 · KXINXY-27DEC31H1600 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 5000 and 5199.99 on Dec 31, 2027 at 4pm EST?5,000 to 5,199.99KXINXY-27DEC31H1600-B5100 · KXINXY-27DEC31H1600 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 4800 and 4999.99 on Dec 31, 2027 at 4pm EST?4,800 to 4,999.99KXINXY-27DEC31H1600-B4900 · KXINXY-27DEC31H1600 | 1¢ | 3¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 4600 and 4799.99 on Dec 31, 2027 at 4pm EST?4,600 to 4,799.99KXINXY-27DEC31H1600-B4700 · KXINXY-27DEC31H1600 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 10400 and 10600 on Dec 31, 2027 at 4pm EST?10,400 to 10,600KXINXY-27DEC31H1600-B10500 · KXINXY-27DEC31H1600 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 10200 and 10399.99 on Dec 31, 2027 at 4pm EST?10,200 to 10,399.99KXINXY-27DEC31H1600-B10300 · KXINXY-27DEC31H1600 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 10000 and 10199.99 on Dec 31, 2027 at 4pm EST?10,000 to 10,199.99KXINXY-27DEC31H1600-B10100 · KXINXY-27DEC31H1600 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be above 9000 on Dec 31, 2026 at 4pm EST?9,000.01 or aboveKXINXY-26DEC31H1600-T9000 · KXINXY-26DEC31H1600 | 1¢ | 2¢ | 2¢ | – | 1¢ | 0 | 170.1k | 262.0k | in 3mo | active |
| Will the S&P 500 be below 4000 on Dec 31, 2026 at 4pm EST?3,999.99 or belowKXINXY-26DEC31H1600-T4000 · KXINXY-26DEC31H1600 | 0¢ | 1¢ | 1¢ | – | 1¢ | 0 | 410.6k | 455.0k | in 3mo | active |
| Will the S&P 500 be between 8800 and 9000 on Dec 31, 2026 at 4pm EST?8,800 to 9,000KXINXY-26DEC31H1600-B8900 · KXINXY-26DEC31H1600 | 1¢ | 2¢ | 1¢ | – | 1¢ | 0 | 159.0k | 267.3k | in 3mo | active |
| Will the S&P 500 be between 6600 and 6799.99 on Dec 31, 2026 at 4pm EST?6,600 to 6,799.99KXINXY-26DEC31H1600-B6700 · KXINXY-26DEC31H1600 | 2¢ | 3¢ | 2¢ | – | 1¢ | 0 | 192.1k | 242.5k | in 3mo | active |
| Will the S&P 500 be between 6200 and 6399.99 on Dec 31, 2026 at 4pm EST?6,200 to 6,399.99KXINXY-26DEC31H1600-B6300 · KXINXY-26DEC31H1600 | 1¢ | 2¢ | 1¢ | – | 1¢ | 0 | 202.7k | 242.3k | in 3mo | active |
| Will the S&P 500 be between 6000 and 6199.99 on Dec 31, 2026 at 4pm EST?6,000 to 6,199.99KXINXY-26DEC31H1600-B6100 · KXINXY-26DEC31H1600 | 0¢ | 2¢ | 1¢ | – | 2¢ | 0 | 201.3k | 233.2k | in 3mo | active |
| Will the S&P 500 be between 5800 and 5999.99 on Dec 31, 2026 at 4pm EST?5,800 to 5,999.99KXINXY-26DEC31H1600-B5900 · KXINXY-26DEC31H1600 | 0¢ | 1¢ | 1¢ | – | 1¢ | 0 | 145.4k | 182.1k | in 3mo | active |
| Will the S&P 500 be between 5600 and 5799.99 on Dec 31, 2026 at 4pm EST?5,600 to 5,799.99KXINXY-26DEC31H1600-B5700 · KXINXY-26DEC31H1600 | 0¢ | 1¢ | 1¢ | – | 1¢ | 0 | 125.7k | 163.0k | in 3mo | active |
| Will the S&P 500 be between 5400 and 5599.99 on Dec 31, 2026 at 4pm EST?5,400 to 5,599.99KXINXY-26DEC31H1600-B5500 · KXINXY-26DEC31H1600 | 0¢ | 1¢ | 1¢ | – | 1¢ | 0 | 112.5k | 138.8k | in 3mo | active |
| Will the S&P 500 be between 5200 and 5399.99 on Dec 31, 2026 at 4pm EST?5,200 to 5,399.99KXINXY-26DEC31H1600-B5300 · KXINXY-26DEC31H1600 | 0¢ | 1¢ | 1¢ | – | 1¢ | 0 | 108.5k | 131.7k | in 3mo | active |
| Will the S&P 500 be between 5000 and 5199.99 on Dec 31, 2026 at 4pm EST?5,000 to 5,199.99KXINXY-26DEC31H1600-B5100 · KXINXY-26DEC31H1600 | 0¢ | 1¢ | 1¢ | – | 1¢ | 0 | 115.8k | 137.1k | in 3mo | active |
| Will the S&P 500 be between 4800 and 4999.99 on Dec 31, 2026 at 4pm EST?4,800 to 4,999.99KXINXY-26DEC31H1600-B4900 · KXINXY-26DEC31H1600 | 0¢ | 1¢ | 1¢ | – | 1¢ | 0 | 114.5k | 131.6k | in 3mo | active |
| Will the S&P 500 be between 4600 and 4799.99 on Dec 31, 2026 at 4pm EST?4,600 to 4,799.99KXINXY-26DEC31H1600-B4700 · KXINXY-26DEC31H1600 | 0¢ | 1¢ | 1¢ | – | 1¢ | 0 | 111.1k | 120.6k | in 3mo | active |
| Will the S&P 500 be between 4400 and 4599.99 on Dec 31, 2026 at 4pm EST?4,400 to 4,599.99KXINXY-26DEC31H1600-B4500 · KXINXY-26DEC31H1600 | 0¢ | 1¢ | 1¢ | – | 1¢ | 0 | 106.4k | 113.9k | in 3mo | active |
| Will the S&P 500 be between 4200 and 4399.99 on Dec 31, 2026 at 4pm EST?4,200 to 4,399.99KXINXY-26DEC31H1600-B4300 · KXINXY-26DEC31H1600 | 0¢ | 1¢ | 1¢ | – | 1¢ | 0 | 102.6k | 107.5k | in 3mo | active |
| Will the S&P 500 be between 4000 and 4199.99 on Dec 31, 2026 at 4pm EST?4,000 to 4,199.99KXINXY-26DEC31H1600-B4100 · KXINXY-26DEC31H1600 | 0¢ | 1¢ | 1¢ | – | 1¢ | 0 | 109.7k | 118.7k | in 3mo | active |