Fetching from Kalshi…
Fetching from Kalshi…
Close per candle with bid/ask band; volume below. Times in UTC.
Top of book, both sides expressed as YES prices.
Verbatim from the venue. The analyst must quote these, never paraphrase.
If the simple average of the sixty seconds of CF Benchmarks' Bitcoin Real-Time Index (BRTI) before 5 PM EST is between 80000-80249.99 at 5 PM EST on Nov 5, 2026, then the market resolves to Yes.
Not all cryptocurrency price data is the same. While checking a source like Google or Coinbase may help guide your decision, the price used to determine this market is based on CF Benchmarks' corresponding Real Time Index (RTI). At the last minute before expiration, 60 RTI prices are collected. The official and final value is the average of these prices.
Most recent first. Price is the YES side.
| Time | Yes | No | Size |
|---|
On Nov 5, 2026 at 5pm EST
| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin price range on Nov 5, 2026?$68,249.99 or belowKXBTC-26NOV0517-T68250 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026? |
Exactly what the API returned for this market.
| Taker |
|---|
| 17m ago | 9¢ | 91¢ | 9 | yes |
| 20m ago | 9¢ | 91¢ | 18 | yes |
| 1h ago | 9¢ | 91¢ | 9.4 | yes |
| 1h ago | 9¢ | 91¢ | 9.4 | yes |
| 1h ago | 9¢ | 91¢ | 4.72 | yes |
| 1h ago | 9¢ | 91¢ | 9 | yes |
| 1h ago | 9¢ | 91¢ | 256 | yes |
| 1h ago | 9¢ | 91¢ | 5 | yes |
| 2h ago | 8¢ | 92¢ | 16 | yes |
| 2h ago | 8¢ | 92¢ | 33 | yes |
| 2h ago | 8¢ | 92¢ | 26 | yes |
| 3h ago | 8¢ | 92¢ | 12 | yes |
| 3h ago | 8¢ | 92¢ | 23 | yes |
| 3h ago | 8¢ | 92¢ | 14 | yes |
| 3h ago | 8¢ | 92¢ | 5 | yes |
| 4h ago | 7¢ | 93¢ | 4 | yes |
| 4h ago | 5¢ | 95¢ | 15 | no |
| 4h ago | 7¢ | 93¢ | 5 | no |
| 4h ago | 6¢ | 94¢ | 80 | no |
| 5h ago | 8¢ | 92¢ | 20 | yes |
| 5h ago | 8¢ | 92¢ | 80 | yes |
| 5h ago | 8¢ | 92¢ | 0.22 | yes |
| 5h ago | 8¢ | 92¢ | 2.11 | yes |
| 5h ago | 8¢ | 92¢ | 12 | yes |
| 5h ago | 8¢ | 92¢ | 40 | yes |
| 0¢ |
| 1¢ |
| 0¢ |
| – |
| 1¢ |
| 0 |
| 0 |
| 0 |
| in 16h |
| active |
| Bitcoin price range on Nov 5, 2026?$68,500 to 68,749.99KXBTC-26NOV0517-B68625 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$68,750 to 68,999.99KXBTC-26NOV0517-B68875 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$69,000 to 69,249.99KXBTC-26NOV0517-B69125 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$69,250 to 69,499.99KXBTC-26NOV0517-B69375 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$69,500 to 69,749.99KXBTC-26NOV0517-B69625 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$69,750 to 69,999.99KXBTC-26NOV0517-B69875 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$70,000 to 70,249.99KXBTC-26NOV0517-B70125 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$70,250 to 70,499.99KXBTC-26NOV0517-B70375 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$70,500 to 70,749.99KXBTC-26NOV0517-B70625 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$70,750 to 70,999.99KXBTC-26NOV0517-B70875 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$71,000 to 71,249.99KXBTC-26NOV0517-B71125 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$71,250 to 71,499.99KXBTC-26NOV0517-B71375 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$71,500 to 71,749.99KXBTC-26NOV0517-B71625 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$71,750 to 71,999.99KXBTC-26NOV0517-B71875 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$72,000 to 72,249.99KXBTC-26NOV0517-B72125 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$72,250 to 72,499.99KXBTC-26NOV0517-B72375 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$72,500 to 72,749.99KXBTC-26NOV0517-B72625 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$72,750 to 72,999.99KXBTC-26NOV0517-B72875 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$73,000 to 73,249.99KXBTC-26NOV0517-B73125 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$73,250 to 73,499.99KXBTC-26NOV0517-B73375 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$73,500 to 73,749.99KXBTC-26NOV0517-B73625 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$73,750 to 73,999.99KXBTC-26NOV0517-B73875 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$74,000 to 74,249.99KXBTC-26NOV0517-B74125 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$74,250 to 74,499.99KXBTC-26NOV0517-B74375 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$74,500 to 74,749.99KXBTC-26NOV0517-B74625 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$74,750 to 74,999.99KXBTC-26NOV0517-B74875 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$75,000 to 75,249.99KXBTC-26NOV0517-B75125 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$75,250 to 75,499.99KXBTC-26NOV0517-B75375 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$75,500 to 75,749.99KXBTC-26NOV0517-B75625 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$75,750 to 75,999.99KXBTC-26NOV0517-B75875 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$76,000 to 76,249.99KXBTC-26NOV0517-B76125 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$76,250 to 76,499.99KXBTC-26NOV0517-B76375 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$76,500 to 76,749.99KXBTC-26NOV0517-B76625 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$76,750 to 76,999.99KXBTC-26NOV0517-B76875 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$77,000 to 77,249.99KXBTC-26NOV0517-B77125 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$77,250 to 77,499.99KXBTC-26NOV0517-B77375 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$77,500 to 77,749.99KXBTC-26NOV0517-B77625 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$77,750 to 77,999.99KXBTC-26NOV0517-B77875 | 0¢ | 1¢ | 1¢ | – | 1¢ | 47 | 47 | 47 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$78,000 to 78,249.99KXBTC-26NOV0517-B78125 | 0¢ | 3¢ | 3¢ | – | 3¢ | 22 | 22 | 22 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$78,250 to 78,499.99KXBTC-26NOV0517-B78375 | 1¢ | 3¢ | 3¢ | – | 2¢ | 16 | 16 | 16 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$78,500 to 78,749.99KXBTC-26NOV0517-B78625 | 2¢ | 4¢ | 3¢ | – | 2¢ | 16 | 16 | 16 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$78,750 to 78,999.99KXBTC-26NOV0517-B78875 | 3¢ | 5¢ | 4¢ | – | 2¢ | 228 | 212 | 228 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$79,000 to 79,249.99KXBTC-26NOV0517-B79125 | 4¢ | 5¢ | 5¢ | – | 1¢ | 30 | 30 | 30 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$79,250 to 79,499.99KXBTC-26NOV0517-B79375 | 5¢ | 6¢ | 6¢ | – | 1¢ | 27 | 27 | 27 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$79,500 to 79,749.99KXBTC-26NOV0517-B79625 | 5¢ | 7¢ | 4¢ | – | 2¢ | 2,936 | 254 | 2,936 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$79,750 to 79,999.99KXBTC-26NOV0517-B79875 | 6¢ | 8¢ | 8¢ | – | 2¢ | 1,158 | 760 | 1,158 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$80,250 to 80,499.99KXBTC-26NOV0517-B80375 | 8¢ | 9¢ | 9¢ | – | 1¢ | 3,225 | 2,557 | 3,225 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$80,500 to 80,749.99KXBTC-26NOV0517-B80625 | 7¢ | 9¢ | 9¢ | – | 2¢ | 2,879 | 2,304 | 2,879 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$80,750 to 80,999.99KXBTC-26NOV0517-B80875 | 6¢ | 8¢ | 8¢ | – | 2¢ | 1,017 | 712 | 1,017 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$81,000 to 81,249.99KXBTC-26NOV0517-B81125 | 6¢ | 8¢ | 9¢ | – | 2¢ | 1,789 | 1,629 | 1,789 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$81,250 to 81,499.99KXBTC-26NOV0517-B81375 | 5¢ | 7¢ | 8¢ | – | 2¢ | 489 | 489 | 489 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$81,500 to 81,749.99KXBTC-26NOV0517-B81625 | 4¢ | 6¢ | 6¢ | – | 2¢ | 57 | 57 | 57 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$81,750 to 81,999.99KXBTC-26NOV0517-B81875 | 3¢ | 5¢ | 6¢ | – | 2¢ | 16 | 16 | 16 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$82,000 to 82,249.99KXBTC-26NOV0517-B82125 | 2¢ | 4¢ | 4¢ | – | 2¢ | 88 | 88 | 88 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$82,250 to 82,499.99KXBTC-26NOV0517-B82375 | 1¢ | 3¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$82,500 to 82,749.99KXBTC-26NOV0517-B82625 | 1¢ | 3¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$82,750 to 82,999.99KXBTC-26NOV0517-B82875 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$83,000 to 83,249.99KXBTC-26NOV0517-B83125 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$83,250 to 83,499.99KXBTC-26NOV0517-B83375 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$83,500 to 83,749.99KXBTC-26NOV0517-B83625 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$83,750 to 83,999.99KXBTC-26NOV0517-B83875 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$84,000 to 84,249.99KXBTC-26NOV0517-B84125 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$84,250 to 84,499.99KXBTC-26NOV0517-B84375 | 1¢ | 2¢ | 2¢ | – | 1¢ | 234 | 234 | 234 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$84,500 to 84,749.99KXBTC-26NOV0517-B84625 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$84,750 to 84,999.99KXBTC-26NOV0517-B84875 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$85,000 to 85,249.99KXBTC-26NOV0517-B85125 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$85,250 to 85,499.99KXBTC-26NOV0517-B85375 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$85,500 to 85,749.99KXBTC-26NOV0517-B85625 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$85,750 to 85,999.99KXBTC-26NOV0517-B85875 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$86,000 to 86,249.99KXBTC-26NOV0517-B86125 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$86,250 to 86,499.99KXBTC-26NOV0517-B86375 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$86,500 to 86,749.99KXBTC-26NOV0517-B86625 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$86,750 to 86,999.99KXBTC-26NOV0517-B86875 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$87,000 to 87,249.99KXBTC-26NOV0517-B87125 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$87,250 to 87,499.99KXBTC-26NOV0517-B87375 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$87,500 to 87,749.99KXBTC-26NOV0517-B87625 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price range on Nov 5, 2026?$87,750 or aboveKXBTC-26NOV0517-T87749.99 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |