Fetching from Kalshi…
Fetching from Kalshi…
Close per candle with bid/ask band; volume below. Times in UTC.
Verbatim from the venue. The analyst must quote these, never paraphrase.
If the simple average of the sixty seconds of CF Benchmarks' Bitcoin Real-Time Index (BRTI) before 5 PM EST is above 80249.99 at 5 PM EST on Nov 5, 2026, then the market resolves to Yes.
Not all cryptocurrency price data is the same. While checking a source like Google or Coinbase may help guide your decision, the price used to determine this market is based on CF Benchmarks' corresponding Real Time Index (RTI). At the last minute before expiration, 60 RTI prices are collected. The official and final value is the average of these prices.
Most recent first. Price is the YES side.
| Time | Yes | No | Size | Taker |
|---|
On Nov 5, 2026 at 5pm EST
| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin price on Nov 5, 2026?$68,000 or aboveKXBTCD-26NOV0517-T67999.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026? |
Exactly what the API returned for this market.
Top of book, both sides expressed as YES prices.
| 43s ago | 55¢ | 45¢ | 3.52 | yes |
| 6m ago | 57¢ | 43¢ | 460 | yes |
| 6m ago | 57¢ | 43¢ | 250 | yes |
| 6m ago | 57¢ | 43¢ | 200 | yes |
| 7m ago | 58¢ | 42¢ | 10 | no |
| 7m ago | 58¢ | 42¢ | 10 | no |
| 7m ago | 58¢ | 42¢ | 10 | no |
| 7m ago | 58¢ | 42¢ | 10 | no |
| 7m ago | 58¢ | 42¢ | 10 | no |
| 7m ago | 58¢ | 42¢ | 10 | no |
| 8m ago | 58¢ | 42¢ | 10 | no |
| 8m ago | 58¢ | 42¢ | 10 | no |
| 8m ago | 58¢ | 42¢ | 10 | no |
| 10m ago | 59¢ | 41¢ | 16 | yes |
| 12m ago | 57¢ | 43¢ | 2.23 | no |
| 13m ago | 58¢ | 42¢ | 5.02 | yes |
| 13m ago | 58¢ | 42¢ | 3.34 | yes |
| 19m ago | 55¢ | 45¢ | 8.81 | yes |
| 20m ago | 55¢ | 45¢ | 26 | yes |
| 24m ago | 54¢ | 46¢ | 2.09 | no |
| 26m ago | 53¢ | 47¢ | 88 | no |
| 29m ago | 54¢ | 46¢ | 4.18 | no |
| 30m ago | 54¢ | 46¢ | 13 | no |
| 32m ago | 55¢ | 45¢ | 10 | yes |
| 32m ago | 55¢ | 45¢ | 78 | yes |
| 99¢ |
| 100¢ |
| 0¢ |
| – |
| 1¢ |
| 0 |
| 0 |
| 0 |
| in 16h |
| active |
| Bitcoin price on Nov 5, 2026?$68,500 or aboveKXBTCD-26NOV0517-T68499.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$68,750 or aboveKXBTCD-26NOV0517-T68749.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$69,000 or aboveKXBTCD-26NOV0517-T68999.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$69,250 or aboveKXBTCD-26NOV0517-T69249.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$69,500 or aboveKXBTCD-26NOV0517-T69499.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$69,750 or aboveKXBTCD-26NOV0517-T69749.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$70,000 or aboveKXBTCD-26NOV0517-T69999.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$70,250 or aboveKXBTCD-26NOV0517-T70249.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$70,500 or aboveKXBTCD-26NOV0517-T70499.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$70,750 or aboveKXBTCD-26NOV0517-T70749.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$71,000 or aboveKXBTCD-26NOV0517-T70999.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$71,250 or aboveKXBTCD-26NOV0517-T71249.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$71,500 or aboveKXBTCD-26NOV0517-T71499.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$71,750 or aboveKXBTCD-26NOV0517-T71749.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$72,000 or aboveKXBTCD-26NOV0517-T71999.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$72,250 or aboveKXBTCD-26NOV0517-T72249.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$72,500 or aboveKXBTCD-26NOV0517-T72499.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$72,750 or aboveKXBTCD-26NOV0517-T72749.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$73,000 or aboveKXBTCD-26NOV0517-T72999.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$73,250 or aboveKXBTCD-26NOV0517-T73249.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$73,500 or aboveKXBTCD-26NOV0517-T73499.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$73,750 or aboveKXBTCD-26NOV0517-T73749.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$74,000 or aboveKXBTCD-26NOV0517-T73999.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$74,250 or aboveKXBTCD-26NOV0517-T74249.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$74,500 or aboveKXBTCD-26NOV0517-T74499.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$74,750 or aboveKXBTCD-26NOV0517-T74749.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$75,000 or aboveKXBTCD-26NOV0517-T74999.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$75,250 or aboveKXBTCD-26NOV0517-T75249.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$75,500 or aboveKXBTCD-26NOV0517-T75499.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$75,750 or aboveKXBTCD-26NOV0517-T75749.99 | 99¢ | 100¢ | 99¢ | – | 1¢ | 1.87 | 1.87 | 1.87 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$76,000 or aboveKXBTCD-26NOV0517-T75999.99 | 99¢ | 100¢ | 99¢ | – | 1¢ | 73 | 80 | 80 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$76,250 or aboveKXBTCD-26NOV0517-T76249.99 | 98¢ | 100¢ | 99¢ | – | 2¢ | 10 | 10 | 10 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$76,500 or aboveKXBTCD-26NOV0517-T76499.99 | 98¢ | 100¢ | 98¢ | – | 2¢ | 281 | 281 | 281 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$76,750 or aboveKXBTCD-26NOV0517-T76749.99 | 98¢ | 100¢ | 99¢ | – | 2¢ | 0 | 200 | 200 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$77,000 or aboveKXBTCD-26NOV0517-T76999.99 | 98¢ | 100¢ | 98¢ | – | 2¢ | 140 | 140 | 140 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$77,250 or aboveKXBTCD-26NOV0517-T77249.99 | 98¢ | 99¢ | 98¢ | – | 1¢ | 644 | 644 | 644 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$77,500 or aboveKXBTCD-26NOV0517-T77499.99 | 97¢ | 99¢ | 97¢ | – | 2¢ | 3,436 | 2,862 | 3,436 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$77,750 or aboveKXBTCD-26NOV0517-T77749.99 | 97¢ | 98¢ | 97¢ | – | 1¢ | 3,085 | 2,757 | 3,085 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$78,000 or aboveKXBTCD-26NOV0517-T77999.99 | 95¢ | 96¢ | 96¢ | – | 1¢ | 7,602 | 7,372 | 7,602 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$78,250 or aboveKXBTCD-26NOV0517-T78249.99 | 94¢ | 95¢ | 94¢ | – | 1¢ | 9,794 | 9,477 | 9,794 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$78,500 or aboveKXBTCD-26NOV0517-T78499.99 | 92¢ | 93¢ | 92¢ | – | 1¢ | 4,992 | 4,486 | 4,992 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$78,750 or aboveKXBTCD-26NOV0517-T78749.99 | 89¢ | 90¢ | 89¢ | – | 1¢ | 7,122 | 6,445 | 7,122 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$79,000 or aboveKXBTCD-26NOV0517-T78999.99 | 85¢ | 86¢ | 86¢ | – | 1¢ | 8,415 | 6,841 | 8,415 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$79,250 or aboveKXBTCD-26NOV0517-T79249.99 | 82¢ | 83¢ | 81¢ | – | 1¢ | 8,175 | 7,697 | 8,175 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$79,500 or aboveKXBTCD-26NOV0517-T79499.99 | 77¢ | 78¢ | 79¢ | – | 1¢ | 10.4k | 5,293 | 11.2k | in 16h | active |
| Bitcoin price on Nov 5, 2026?$79,750 or aboveKXBTCD-26NOV0517-T79749.99 | 69¢ | 70¢ | 69¢ | – | 1¢ | 2,495 | 2,242 | 2,495 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$80,000 or aboveKXBTCD-26NOV0517-T79999.99 | 61¢ | 62¢ | 63¢ | – | 1¢ | 30.7k | 14.6k | 37.7k | in 16h | active |
| Bitcoin price on Nov 5, 2026?$80,500 or aboveKXBTCD-26NOV0517-T80499.99 | 46¢ | 47¢ | 49¢ | – | 1¢ | 32.5k | 14.5k | 32.5k | in 16h | active |
| Bitcoin price on Nov 5, 2026?$80,750 or aboveKXBTCD-26NOV0517-T80749.99 | 38¢ | 39¢ | 38¢ | – | 1¢ | 20.8k | 10.8k | 20.8k | in 16h | active |
| Bitcoin price on Nov 5, 2026?$81,000 or aboveKXBTCD-26NOV0517-T80999.99 | 30¢ | 31¢ | 31¢ | – | 1¢ | 14.1k | 6,405 | 14.1k | in 16h | active |
| Bitcoin price on Nov 5, 2026?$81,250 or aboveKXBTCD-26NOV0517-T81249.99 | 24¢ | 25¢ | 25¢ | – | 1¢ | 11.7k | 7,132 | 11.7k | in 16h | active |
| Bitcoin price on Nov 5, 2026?$81,500 or aboveKXBTCD-26NOV0517-T81499.99 | 18¢ | 19¢ | 20¢ | – | 1¢ | 9,043 | 7,832 | 9,043 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$81,750 or aboveKXBTCD-26NOV0517-T81749.99 | 14¢ | 15¢ | 16¢ | – | 1¢ | 12.2k | 9,722 | 12.2k | in 16h | active |
| Bitcoin price on Nov 5, 2026?$82,000 or aboveKXBTCD-26NOV0517-T81999.99 | 10¢ | 11¢ | 12¢ | – | 1¢ | 44.8k | 19.8k | 44.8k | in 16h | active |
| Bitcoin price on Nov 5, 2026?$82,250 or aboveKXBTCD-26NOV0517-T82249.99 | 7¢ | 8¢ | 7¢ | – | 1¢ | 3,922 | 3,787 | 3,922 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$82,500 or aboveKXBTCD-26NOV0517-T82499.99 | 5¢ | 6¢ | 6¢ | – | 1¢ | 17.2k | 3,198 | 17.2k | in 16h | active |
| Bitcoin price on Nov 5, 2026?$82,750 or aboveKXBTCD-26NOV0517-T82749.99 | 3¢ | 4¢ | 4¢ | – | 1¢ | 7,331 | 7,140 | 7,331 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$83,000 or aboveKXBTCD-26NOV0517-T82999.99 | 2¢ | 3¢ | 3¢ | – | 1¢ | 6,101 | 5,637 | 6,101 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$83,250 or aboveKXBTCD-26NOV0517-T83249.99 | 1¢ | 3¢ | 3¢ | – | 2¢ | 2,902 | 2,894 | 2,902 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$83,500 or aboveKXBTCD-26NOV0517-T83499.99 | 0¢ | 3¢ | 2¢ | – | 3¢ | 7,823 | 7,780 | 7,923 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$83,750 or aboveKXBTCD-26NOV0517-T83749.99 | 0¢ | 2¢ | 2¢ | – | 2¢ | 1,082 | 1,044 | 1,082 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$84,000 or aboveKXBTCD-26NOV0517-T83999.99 | 0¢ | 2¢ | 2¢ | – | 2¢ | 4,171 | 1,019 | 4,171 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$84,250 or aboveKXBTCD-26NOV0517-T84249.99 | 0¢ | 2¢ | 3¢ | – | 2¢ | 242 | 242 | 242 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$84,500 or aboveKXBTCD-26NOV0517-T84499.99 | 0¢ | 2¢ | 4¢ | – | 2¢ | 740 | 740 | 740 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$84,750 or aboveKXBTCD-26NOV0517-T84749.99 | 0¢ | 2¢ | 4¢ | – | 2¢ | 47 | 47 | 47 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$85,000 or aboveKXBTCD-26NOV0517-T84999.99 | 0¢ | 2¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$85,250 or aboveKXBTCD-26NOV0517-T85249.99 | 0¢ | 1¢ | 1¢ | – | 1¢ | 0 | 100 | 100 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$85,500 or aboveKXBTCD-26NOV0517-T85499.99 | 0¢ | 1¢ | 1¢ | – | 1¢ | 252 | 252 | 252 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$85,750 or aboveKXBTCD-26NOV0517-T85749.99 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$86,000 or aboveKXBTCD-26NOV0517-T85999.99 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$86,250 or aboveKXBTCD-26NOV0517-T86249.99 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$86,500 or aboveKXBTCD-26NOV0517-T86499.99 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$86,750 or aboveKXBTCD-26NOV0517-T86749.99 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$87,000 or aboveKXBTCD-26NOV0517-T86999.99 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$87,250 or aboveKXBTCD-26NOV0517-T87249.99 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$87,500 or aboveKXBTCD-26NOV0517-T87499.99 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16h | active |
| Bitcoin price on Nov 5, 2026?$87,750 or aboveKXBTCD-26NOV0517-T87749.99 | 0¢ | 1¢ | 1¢ | – | 1¢ | 1 | 1 | 1 | in 16h | active |