Fetching from Kalshi…
Fetching from Kalshi…
Close per candle with bid/ask band; volume below. Times in UTC.
Top of book, both sides expressed as YES prices.
Verbatim from the venue. The analyst must quote these, never paraphrase.
If the simple average of the sixty seconds of CF Benchmarks' Bitcoin Real-Time Index (BRTI) before 5 PM EDT is above 82499.99 at 5 PM EDT on Sep 25, 2026, then the market resolves to Yes.
Not all cryptocurrency price data is the same. While checking a source like Google or Coinbase may help guide your decision, the price used to determine this market is based on CF Benchmarks' corresponding Real Time Index (RTI). At the last minute before expiration, 60 RTI prices are collected. The official and final value is the average of these prices.
Most recent first. Price is the YES side.
| Time | Yes | No | Size | Taker |
|---|
On Sep 25, 2026 at 5pm EDT
| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin price on Sep 25, 2026?$65,500 or aboveKXBTCD-26SEP2517-T65499.99 | 98¢ | 100¢ | 98¢ | – | 2¢ | 112 | 346 | 346 | in 5d | active |
| Bitcoin price on Sep 25, 2026? |
Exactly what the API returned for this market.
| 19m ago | 34¢ | 66¢ | 4.33 | yes |
| 1h ago | 32¢ | 68¢ | 1.41 | no |
| 1h ago | 34¢ | 66¢ | 1 | no |
| 1h ago | 33¢ | 67¢ | 71 | no |
| 3h ago | 30¢ | 70¢ | 8.17 | yes |
| 3h ago | 28¢ | 72¢ | 8.17 | no |
| 3h ago | 31¢ | 69¢ | 2 | no |
| 7h ago | 34¢ | 66¢ | 2.92 | no |
| 8h ago | 27¢ | 73¢ | 10 | no |
| 8h ago | 27¢ | 73¢ | 56 | no |
| 8h ago | 29¢ | 71¢ | 329 | yes |
| 9h ago | 24¢ | 76¢ | 401 | no |
| 10h ago | 23¢ | 77¢ | 126 | no |
| 11h ago | 26¢ | 74¢ | 35 | yes |
| 14h ago | 24¢ | 76¢ | 74 | yes |
| 14h ago | 25¢ | 75¢ | 149 | yes |
| 14h ago | 24¢ | 76¢ | 2,204 | yes |
| 14h ago | 24¢ | 76¢ | 111 | yes |
| 14h ago | 24¢ | 76¢ | 38 | yes |
| 14h ago | 24¢ | 76¢ | 38 | yes |
| 14h ago | 24¢ | 76¢ | 38 | yes |
| 14h ago | 23¢ | 77¢ | 301 | yes |
| 14h ago | 23¢ | 77¢ | 100 | yes |
| 17h ago | 26¢ | 74¢ | 223 | yes |
| 17h ago | 26¢ | 74¢ | 1,565 | yes |
| 98¢ |
| 100¢ |
| 0¢ |
| – |
| 2¢ |
| 0 |
| 0 |
| 0 |
| in 5d |
| active |
| Bitcoin price on Sep 25, 2026?$66,500 or aboveKXBTCD-26SEP2517-T66499.99 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$67,000 or aboveKXBTCD-26SEP2517-T66999.99 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$67,500 or aboveKXBTCD-26SEP2517-T67499.99 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$68,000 or aboveKXBTCD-26SEP2517-T67999.99 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$68,500 or aboveKXBTCD-26SEP2517-T68499.99 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$69,000 or aboveKXBTCD-26SEP2517-T68999.99 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$69,500 or aboveKXBTCD-26SEP2517-T69499.99 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$70,000 or aboveKXBTCD-26SEP2517-T69999.99 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$70,500 or aboveKXBTCD-26SEP2517-T70499.99 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$71,000 or aboveKXBTCD-26SEP2517-T70999.99 | 97¢ | 100¢ | 96¢ | −2¢ | 3¢ | 47 | 265 | 265 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$71,500 or aboveKXBTCD-26SEP2517-T71499.99 | 97¢ | 100¢ | 97¢ | – | 3¢ | 0 | 23 | 26 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$72,000 or aboveKXBTCD-26SEP2517-T71999.99 | 97¢ | 99¢ | 98¢ | +1¢ | 2¢ | 562 | 576 | 576 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$72,500 or aboveKXBTCD-26SEP2517-T72499.99 | 97¢ | 99¢ | 98¢ | +1¢ | 2¢ | 2,831 | 5,149 | 7,732 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$73,000 or aboveKXBTCD-26SEP2517-T72999.99 | 97¢ | 98¢ | 97¢ | −1¢ | 1¢ | 688 | 2,716 | 2,716 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$73,500 or aboveKXBTCD-26SEP2517-T73499.99 | 96¢ | 98¢ | 96¢ | −3¢ | 2¢ | 24.2k | 17.7k | 26.1k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$74,000 or aboveKXBTCD-26SEP2517-T73999.99 | 96¢ | 98¢ | 97¢ | – | 2¢ | 10.0k | 11.5k | 12.6k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$74,500 or aboveKXBTCD-26SEP2517-T74499.99 | 96¢ | 97¢ | 97¢ | – | 1¢ | 41.2k | 41.0k | 45.1k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$75,000 or aboveKXBTCD-26SEP2517-T74999.99 | 95¢ | 97¢ | 95¢ | −2¢ | 2¢ | 2,948 | 16.0k | 21.9k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$75,500 or aboveKXBTCD-26SEP2517-T75499.99 | 94¢ | 96¢ | 95¢ | −1¢ | 2¢ | 3,183 | 5,155 | 5,261 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$76,000 or aboveKXBTCD-26SEP2517-T75999.99 | 93¢ | 94¢ | 93¢ | −1¢ | 1¢ | 2,829 | 25.5k | 30.0k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$76,500 or aboveKXBTCD-26SEP2517-T76499.99 | 91¢ | 93¢ | 91¢ | −1¢ | 2¢ | 3,306 | 15.5k | 17.9k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$77,000 or aboveKXBTCD-26SEP2517-T76999.99 | 89¢ | 91¢ | 88¢ | −2¢ | 2¢ | 4,596 | 8,685 | 10.5k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$77,500 or aboveKXBTCD-26SEP2517-T77499.99 | 86¢ | 88¢ | 86¢ | −1¢ | 2¢ | 7,983 | 11.3k | 14.1k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$78,000 or aboveKXBTCD-26SEP2517-T77999.99 | 83¢ | 84¢ | 83¢ | – | 1¢ | 21.3k | 21.9k | 33.4k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$78,500 or aboveKXBTCD-26SEP2517-T78499.99 | 79¢ | 80¢ | 79¢ | – | 1¢ | 15.6k | 11.7k | 23.7k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$79,000 or aboveKXBTCD-26SEP2517-T78999.99 | 74¢ | 76¢ | 72¢ | −2¢ | 2¢ | 15.7k | 11.9k | 21.0k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$79,500 or aboveKXBTCD-26SEP2517-T79499.99 | 69¢ | 70¢ | 66¢ | −2¢ | 1¢ | 4,110 | 1,675 | 5,208 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$80,000 or aboveKXBTCD-26SEP2517-T79999.99 | 63¢ | 64¢ | 64¢ | +2¢ | 1¢ | 13.7k | 11.7k | 27.1k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$80,500 or aboveKXBTCD-26SEP2517-T80499.99 | 57¢ | 58¢ | 59¢ | +3¢ | 1¢ | 15.2k | 5,689 | 26.4k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$81,000 or aboveKXBTCD-26SEP2517-T80999.99 | 51¢ | 52¢ | 51¢ | – | 1¢ | 29.5k | 12.8k | 49.7k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$81,500 or aboveKXBTCD-26SEP2517-T81499.99 | 44¢ | 46¢ | 46¢ | +1¢ | 2¢ | 24.2k | 27.4k | 54.6k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$82,000 or aboveKXBTCD-26SEP2517-T81999.99 | 38¢ | 40¢ | 40¢ | – | 2¢ | 15.3k | 19.9k | 33.3k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$83,000 or aboveKXBTCD-26SEP2517-T82999.99 | 27¢ | 29¢ | 28¢ | −1¢ | 2¢ | 10.7k | 10.1k | 31.1k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$83,500 or aboveKXBTCD-26SEP2517-T83499.99 | 23¢ | 24¢ | 20¢ | −3¢ | 1¢ | 4,069 | 3,626 | 5,157 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$84,000 or aboveKXBTCD-26SEP2517-T83999.99 | 18¢ | 19¢ | 17¢ | −3¢ | 1¢ | 7,291 | 22.8k | 32.4k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$84,500 or aboveKXBTCD-26SEP2517-T84499.99 | 15¢ | 16¢ | 14¢ | −4¢ | 1¢ | 2,228 | 7,573 | 7,593 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$85,000 or aboveKXBTCD-26SEP2517-T84999.99 | 12¢ | 13¢ | 11¢ | −2¢ | 1¢ | 8,217 | 9,016 | 16.9k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$85,500 or aboveKXBTCD-26SEP2517-T85499.99 | 9¢ | 11¢ | 10¢ | −1¢ | 2¢ | 1,067 | 1,416 | 1,490 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$86,000 or aboveKXBTCD-26SEP2517-T85999.99 | 7¢ | 9¢ | 9¢ | −1¢ | 2¢ | 4,025 | 6,952 | 10.0k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$86,500 or aboveKXBTCD-26SEP2517-T86499.99 | 6¢ | 7¢ | 7¢ | – | 1¢ | 7,023 | 4,775 | 7,205 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$87,000 or aboveKXBTCD-26SEP2517-T86999.99 | 5¢ | 6¢ | 6¢ | – | 1¢ | 659 | 4,699 | 5,194 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$87,500 or aboveKXBTCD-26SEP2517-T87499.99 | 4¢ | 5¢ | 5¢ | −1¢ | 1¢ | 473 | 7,424 | 9,943 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$88,000 or aboveKXBTCD-26SEP2517-T87999.99 | 3¢ | 4¢ | 4¢ | – | 1¢ | 2,084 | 7,407 | 7,708 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$88,500 or aboveKXBTCD-26SEP2517-T88499.99 | 2¢ | 4¢ | 3¢ | −1¢ | 2¢ | 365 | 648 | 648 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$89,000 or aboveKXBTCD-26SEP2517-T88999.99 | 1¢ | 4¢ | 2¢ | – | 3¢ | 0 | 254 | 254 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$89,500 or aboveKXBTCD-26SEP2517-T89499.99 | 0¢ | 4¢ | 4¢ | +2¢ | 4¢ | 805 | 2,042 | 2,322 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$90,000 or aboveKXBTCD-26SEP2517-T89999.99 | 0¢ | 3¢ | 2¢ | −1¢ | 3¢ | 3,654 | 9,037 | 11.5k | in 5d | active |