Fetching from Kalshi…
Fetching from Kalshi…
Close per candle with bid/ask band; volume below. Times in UTC.
Top of book, both sides expressed as YES prices.
Verbatim from the venue. The analyst must quote these, never paraphrase.
If the S&P 500 index value on Dec 31, 2027 at 4pm EST is between 10200-10399.99, then the market resolves to Yes.
The market will close on December 31, 2027. The market will expire at the sooner of the first release of the data, or one week after December 31, 2027. Pursuant to the Kalshi Rulebook, the Exchange has modified the Source Agency and Underlying for indices markets. See the rules for more information.
Most recent first. Price is the YES side.
No trades yet.
On Dec 31, 2027 at 4pm EST
| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| Will the S&P 500 be below 4600 on Dec 31, 2027 at 4pm EST?4,599.99 or belowKXINXY-27DEC31H1600-T4600 | 1¢ | 5¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 4600 and 4799.99 on Dec 31, 2027 at 4pm EST? |
Exactly what the API returned for this market.
| 0¢ |
| 3¢ |
| 0¢ |
| – |
| 3¢ |
| 0 |
| 0 |
| 0 |
| in 16mo |
| active |
| Will the S&P 500 be between 4800 and 4999.99 on Dec 31, 2027 at 4pm EST?4,800 to 4,999.99KXINXY-27DEC31H1600-B4900 | 1¢ | 3¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 5000 and 5199.99 on Dec 31, 2027 at 4pm EST?5,000 to 5,199.99KXINXY-27DEC31H1600-B5100 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 5200 and 5399.99 on Dec 31, 2027 at 4pm EST?5,200 to 5,399.99KXINXY-27DEC31H1600-B5300 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 5400 and 5599.99 on Dec 31, 2027 at 4pm EST?5,400 to 5,599.99KXINXY-27DEC31H1600-B5500 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 5600 and 5799.99 on Dec 31, 2027 at 4pm EST?5,600 to 5,799.99KXINXY-27DEC31H1600-B5700 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 5800 and 5999.99 on Dec 31, 2027 at 4pm EST?5,800 to 5,999.99KXINXY-27DEC31H1600-B5900 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 6000 and 6199.99 on Dec 31, 2027 at 4pm EST?6,000 to 6,199.99KXINXY-27DEC31H1600-B6100 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 6200 and 6399.99 on Dec 31, 2027 at 4pm EST?6,200 to 6,399.99KXINXY-27DEC31H1600-B6300 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 6400 and 6599.99 on Dec 31, 2027 at 4pm EST?6,400 to 6,599.99KXINXY-27DEC31H1600-B6500 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 6600 and 6799.99 on Dec 31, 2027 at 4pm EST?6,600 to 6,799.99KXINXY-27DEC31H1600-B6700 | 1¢ | 4¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 6800 and 6999.99 on Dec 31, 2027 at 4pm EST?6,800 to 6,999.99KXINXY-27DEC31H1600-B6900 | 1¢ | 6¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 7000 and 7199.99 on Dec 31, 2027 at 4pm EST?7,000 to 7,199.99KXINXY-27DEC31H1600-B7100 | 3¢ | 6¢ | 3¢ | – | 3¢ | 0 | 35 | 35 | in 16mo | active |
| Will the S&P 500 be between 7200 and 7399.99 on Dec 31, 2027 at 4pm EST?7,200 to 7,399.99KXINXY-27DEC31H1600-B7300 | 3¢ | 7¢ | 3¢ | – | 4¢ | 0 | 46 | 204 | in 16mo | active |
| Will the S&P 500 be between 7400 and 7599.99 on Dec 31, 2027 at 4pm EST?7,400 to 7,599.99KXINXY-27DEC31H1600-B7500 | 4¢ | 7¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 7600 and 7799.99 on Dec 31, 2027 at 4pm EST?7,600 to 7,799.99KXINXY-27DEC31H1600-B7700 | 5¢ | 8¢ | 8¢ | – | 3¢ | 0 | 29 | 29 | in 16mo | active |
| Will the S&P 500 be between 7800 and 7999.99 on Dec 31, 2027 at 4pm EST?7,800 to 7,999.99KXINXY-27DEC31H1600-B7900 | 5¢ | 8¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 8000 and 8199.99 on Dec 31, 2027 at 4pm EST?8,000 to 8,199.99KXINXY-27DEC31H1600-B8100 | 5¢ | 6¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 8200 and 8399.99 on Dec 31, 2027 at 4pm EST?8,200 to 8,399.99KXINXY-27DEC31H1600-B8300 | 1¢ | 9¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 8400 and 8599.99 on Dec 31, 2027 at 4pm EST?8,400 to 8,599.99KXINXY-27DEC31H1600-B8500 | 3¢ | 8¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 8600 and 8799.99 on Dec 31, 2027 at 4pm EST?8,600 to 8,799.99KXINXY-27DEC31H1600-B8700 | 6¢ | 7¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 8800 and 8999.99 on Dec 31, 2027 at 4pm EST?8,800 to 8,999.99KXINXY-27DEC31H1600-B8900 | 2¢ | 7¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 9000 and 9199.99 on Dec 31, 2027 at 4pm EST?9,000 to 9,199.99KXINXY-27DEC31H1600-B9100 | 2¢ | 7¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 9200 and 9399.99 on Dec 31, 2027 at 4pm EST?9,200 to 9,399.99KXINXY-27DEC31H1600-B9300 | 0¢ | 6¢ | 6¢ | – | 6¢ | 0 | 31 | 31 | in 16mo | active |
| Will the S&P 500 be between 9400 and 9599.99 on Dec 31, 2027 at 4pm EST?9,400 to 9,599.99KXINXY-27DEC31H1600-B9500 | 0¢ | 6¢ | 0¢ | – | 6¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 9600 and 9799.99 on Dec 31, 2027 at 4pm EST?9,600 to 9,799.99KXINXY-27DEC31H1600-B9700 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 9800 and 9999.99 on Dec 31, 2027 at 4pm EST?9,800 to 9,999.99KXINXY-27DEC31H1600-B9900 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 10000 and 10199.99 on Dec 31, 2027 at 4pm EST?10,000 to 10,199.99KXINXY-27DEC31H1600-B10100 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be between 10400 and 10600 on Dec 31, 2027 at 4pm EST?10,400 to 10,600KXINXY-27DEC31H1600-B10500 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 16mo | active |
| Will the S&P 500 be above 10600 on Dec 31, 2027 at 4pm EST?10,600.0001 or aboveKXINXY-27DEC31H1600-T10600 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 16mo | active |