Fetching from Kalshi…
Fetching from Kalshi…
Close per candle with bid/ask band; volume below. Times in UTC.
Verbatim from the venue. The analyst must quote these, never paraphrase.
If Altria Group Inc. reports Above 58000000000.0 domestic cigarette shipments in 2026, then the market resolves to Yes.
Kalshi is not affiliated, associated, authorized, endorsed by, or in any way officially connected with the underlying company. All trademarks, logos, and brand names are the property of their respective owners.
Most recent first. Price is the YES side.
| Time | Yes | No | Size | Taker |
|---|---|---|---|---|
| 3d ago | 59¢ |
in 2026
| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| Will Altria Group Inc. report Above 54.5 billion domestic cigarette shipments in 2026?Above 54.5 billionKXMOA-28JANCIGS-54500000000.0 | 88¢ | 94¢ | 99¢ | – | 6¢ | 0 | 1,783 | 12.7k | in 19mo | active |
| Will Altria Group Inc. report Above 55 billion domestic cigarette shipments in 2026? |
Exactly what the API returned for this market.
Top of book, both sides expressed as YES prices.
| 41¢ |
| 1.64 |
| yes |
| 4d ago | 58¢ | 42¢ | 2.04 | yes |
| 10d ago | 57¢ | 43¢ | 8.51 | yes |
| 11d ago | 58¢ | 42¢ | 8.37 | yes |
| 12d ago | 75¢ | 25¢ | 1.96 | yes |
| 13d ago | 52¢ | 48¢ | 6 | yes |
| 13d ago | 53¢ | 47¢ | 2.78 | yes |
| 13d ago | 75¢ | 25¢ | 0.31 | yes |
| 19d ago | 57¢ | 43¢ | 0.38 | yes |
| 20d ago | 55¢ | 45¢ | 200 | yes |
| 1mo ago | 58¢ | 42¢ | 1.82 | no |
| 1mo ago | 66¢ | 34¢ | 1.22 | yes |
| 1mo ago | 66¢ | 34¢ | 0.6 | yes |
| 84¢ |
| 91¢ |
| 93¢ |
| – |
| 7¢ |
| 0 |
| 930 |
| 6,995 |
| in 19mo |
| active |
| Will Altria Group Inc. report Above 55.5 billion domestic cigarette shipments in 2026?Above 55.5 billionKXMOA-28JANCIGS-55500000000.0 | 77¢ | 84¢ | 76¢ | – | 7¢ | 0 | 1,252 | 4,333 | in 19mo | active |
| Will Altria Group Inc. report Above 56 billion domestic cigarette shipments in 2026?Above 56 billionKXMOA-28JANCIGS-56000000000.0 | 72¢ | 80¢ | 80¢ | – | 8¢ | 0 | 40 | 454 | in 19mo | active |
| Will Altria Group Inc. report Above 56.5 billion domestic cigarette shipments in 2026?Above 56.5 billionKXMOA-28JANCIGS-56500000000.0 | 67¢ | 75¢ | 78¢ | – | 8¢ | 0 | 188 | 672 | in 19mo | active |
| Will Altria Group Inc. report Above 57 billion domestic cigarette shipments in 2026?Above 57 billionKXMOA-28JANCIGS-57000000000.0 | 62¢ | 70¢ | 74¢ | – | 8¢ | 0 | 1,395 | 3,746 | in 19mo | active |
| Will Altria Group Inc. report Above 57.5 billion domestic cigarette shipments in 2026?Above 57.5 billionKXMOA-28JANCIGS-57500000000.0 | 56¢ | 64¢ | 53¢ | – | 8¢ | 0 | 88 | 181 | in 19mo | active |
| Will Altria Group Inc. report Above 58.5 billion domestic cigarette shipments in 2026?Above 58.5 billionKXMOA-28JANCIGS-58500000000.0 | 43¢ | 49¢ | 46¢ | – | 6¢ | 0 | 694 | 1,038 | in 19mo | active |
| Will Altria Group Inc. report Above 59 billion domestic cigarette shipments in 2026?Above 59 billionKXMOA-28JANCIGS-59000000000.0 | 31¢ | 38¢ | 69¢ | +33¢ | 7¢ | 14 | 657 | 983 | in 19mo | active |
| Will Altria Group Inc. report Above 59.5 billion domestic cigarette shipments in 2026?Above 59.5 billionKXMOA-28JANCIGS-59500000000.0 | 23¢ | 29¢ | 23¢ | +20¢ | 6¢ | 29 | 419 | 1,020 | in 19mo | active |
| Will Altria Group Inc. report Above 60 billion domestic cigarette shipments in 2026?Above 60 billionKXMOA-28JANCIGS-60000000000.0 | 16¢ | 23¢ | 15¢ | +4¢ | 7¢ | 1 | 343 | 1,418 | in 19mo | active |
| Will Altria Group Inc. report Above 60.5 billion domestic cigarette shipments in 2026?Above 60.5 billionKXMOA-28JANCIGS-60500000000.0 | 11¢ | 19¢ | 18¢ | – | 8¢ | 0 | 213 | 4,365 | in 19mo | active |
| Will Altria Group Inc. report Above 61 billion domestic cigarette shipments in 2026?Above 61 billionKXMOA-28JANCIGS-61000000000.0 | 6¢ | 14¢ | 5¢ | – | 8¢ | 0 | 2,411 | 9,737 | in 19mo | active |