Fetching from Kalshi…
Fetching from Kalshi…
Close per candle with bid/ask band; volume below. Times in UTC.
Top of book, both sides expressed as YES prices.
Verbatim from the venue. The analyst must quote these, never paraphrase.
If the close price of the 1-minute candlestick for silver on November 05, 2026 at 3:00 AM EST is above 51.649 USD/ounce, then the market resolves to Yes.
The settlement value is rounded to the nearest 3 decimal places. When confirming the settlement value, note the close price for the 1-minute candlestick at a given time is the price at the end of the immediately preceding one-minute interval. For example, the candlestick timestamped 4:59 PM reflects trading during 4:59:00 PM to 4:59:59 PM and closes at 5:00:00 PM. If no data is published by the specified source agency for the specified time, then the most recently available published data will be used to resolve the market. NA
Most recent first. Price is the YES side.
No trades yet.
Nov 5, 2026 at 3:00 AM EST
| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| Will the silver close price be above 50.999 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $50.999KXSILVERH-26NOV0503-T50.999 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 51.049 USD/ounce on November 05, 2026 at 3:00 AM ET? |
Exactly what the API returned for this market.
| 99¢ |
| 100¢ |
| 0¢ |
| – |
| 1¢ |
| 0 |
| 0 |
| 0 |
| in 1h |
| active |
| Will the silver close price be above 51.099 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $51.099KXSILVERH-26NOV0503-T51.099 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 51.149 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $51.149KXSILVERH-26NOV0503-T51.149 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 51.199 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $51.199KXSILVERH-26NOV0503-T51.199 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 51.249 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $51.249KXSILVERH-26NOV0503-T51.249 | 22¢ | 100¢ | 0¢ | – | 78¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 51.299 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $51.299KXSILVERH-26NOV0503-T51.299 | 22¢ | 100¢ | 0¢ | – | 78¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 51.349 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $51.349KXSILVERH-26NOV0503-T51.349 | 22¢ | 100¢ | 0¢ | – | 78¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 51.399 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $51.399KXSILVERH-26NOV0503-T51.399 | 22¢ | 100¢ | 0¢ | – | 78¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 51.449 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $51.449KXSILVERH-26NOV0503-T51.449 | 22¢ | 100¢ | 0¢ | – | 78¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 51.499 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $51.499KXSILVERH-26NOV0503-T51.499 | 22¢ | 100¢ | 0¢ | – | 78¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 51.549 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $51.549KXSILVERH-26NOV0503-T51.549 | 22¢ | 100¢ | 0¢ | – | 78¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 51.599 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $51.599KXSILVERH-26NOV0503-T51.599 | 22¢ | 100¢ | 0¢ | – | 78¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 51.699 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $51.699KXSILVERH-26NOV0503-T51.699 | 22¢ | 100¢ | 0¢ | – | 78¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 51.749 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $51.749KXSILVERH-26NOV0503-T51.749 | 22¢ | 100¢ | 0¢ | – | 78¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 51.799 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $51.799KXSILVERH-26NOV0503-T51.799 | 22¢ | 100¢ | 0¢ | – | 78¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 51.849 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $51.849KXSILVERH-26NOV0503-T51.849 | 22¢ | 100¢ | 0¢ | – | 78¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 51.899 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $51.899KXSILVERH-26NOV0503-T51.899 | 22¢ | 100¢ | 0¢ | – | 78¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 51.949 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $51.949KXSILVERH-26NOV0503-T51.949 | 88¢ | 100¢ | 0¢ | – | 12¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 51.999 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $51.999KXSILVERH-26NOV0503-T51.999 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.049 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.049KXSILVERH-26NOV0503-T52.049 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.099 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.099KXSILVERH-26NOV0503-T52.099 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.149 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.149KXSILVERH-26NOV0503-T52.149 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.199 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.199KXSILVERH-26NOV0503-T52.199 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.249 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.249KXSILVERH-26NOV0503-T52.249 | 83¢ | 100¢ | 0¢ | – | 17¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.299 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.299KXSILVERH-26NOV0503-T52.299 | 81¢ | 100¢ | 0¢ | – | 19¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.349 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.349KXSILVERH-26NOV0503-T52.349 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.399 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.399KXSILVERH-26NOV0503-T52.399 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.449 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.449KXSILVERH-26NOV0503-T52.449 | 71¢ | 100¢ | 0¢ | – | 29¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.499 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.499KXSILVERH-26NOV0503-T52.499 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.549 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.549KXSILVERH-26NOV0503-T52.549 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.599 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.599KXSILVERH-26NOV0503-T52.599 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.649 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.649KXSILVERH-26NOV0503-T52.649 | 0¢ | 0¢ | 0¢ | – | – | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.699 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.699KXSILVERH-26NOV0503-T52.699 | 0¢ | 0¢ | 0¢ | – | – | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.749 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.749KXSILVERH-26NOV0503-T52.749 | 0¢ | 0¢ | 0¢ | – | – | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.799 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.799KXSILVERH-26NOV0503-T52.799 | 0¢ | 0¢ | 0¢ | – | – | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.849 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.849KXSILVERH-26NOV0503-T52.849 | 0¢ | 0¢ | 0¢ | – | – | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.899 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.899KXSILVERH-26NOV0503-T52.899 | 0¢ | 0¢ | 0¢ | – | – | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.949 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.949KXSILVERH-26NOV0503-T52.949 | 0¢ | 0¢ | 0¢ | – | – | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 52.999 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $52.999KXSILVERH-26NOV0503-T52.999 | 0¢ | 0¢ | 0¢ | – | – | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 53.049 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $53.049KXSILVERH-26NOV0503-T53.049 | 0¢ | 0¢ | 0¢ | – | – | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 53.099 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $53.099KXSILVERH-26NOV0503-T53.099 | 0¢ | 0¢ | 0¢ | – | – | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 53.149 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $53.149KXSILVERH-26NOV0503-T53.149 | 0¢ | 0¢ | 0¢ | – | – | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 53.199 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $53.199KXSILVERH-26NOV0503-T53.199 | 0¢ | 0¢ | 0¢ | – | – | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 53.249 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $53.249KXSILVERH-26NOV0503-T53.249 | 0¢ | 0¢ | 0¢ | – | – | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 53.299 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $53.299KXSILVERH-26NOV0503-T53.299 | 0¢ | 0¢ | 0¢ | – | – | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 53.349 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $53.349KXSILVERH-26NOV0503-T53.349 | 0¢ | 0¢ | 0¢ | – | – | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 53.399 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $53.399KXSILVERH-26NOV0503-T53.399 | 0¢ | 0¢ | 0¢ | – | – | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 53.449 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $53.449KXSILVERH-26NOV0503-T53.449 | 0¢ | 0¢ | 0¢ | – | – | 0 | 0 | 0 | in 1h | active |
| Will the silver close price be above 53.499 USD/ounce on November 05, 2026 at 3:00 AM ET?Above $53.499KXSILVERH-26NOV0503-T53.499 | 0¢ | 0¢ | 0¢ | – | – | 0 | 0 | 0 | in 1h | active |