Fetching from Kalshi…
Fetching from Kalshi…
Close per candle with bid/ask band; volume below. Times in UTC.
Top of book, both sides expressed as YES prices.
Verbatim from the venue. The analyst must quote these, never paraphrase.
If the simple average of the sixty seconds of CF Benchmarks' Ripple-Dollar Real Time Index (XRPUSD_RTI) before 5 PM EDT is above 1.1399 at 5 PM EDT on Sep 25, 2026, then the market resolves to Yes.
The market resolves based on a simple average of the CF Benchmarks index for the 60 seconds prior to the specified time. The price must meet the criterion at exactly the specified time on the target date. If no data is available or incomplete at the expiration time, affected strikes resolve to No. For cryptocurrencies with multiple versions, the Exchange will specify which version or ticker is being tracked. The CF Benchmarks Real-Time Index provides continuous pricing data for major cryptocurrencies.
Most recent first. Price is the YES side.
No trades yet.
On Sep 25, 2026 at 5pm EDT
| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.79991 or aboveKXXRPD-26SEP2517-T0.7999 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT? |
Exactly what the API returned for this market.
| 99¢ |
| 100¢ |
| 0¢ |
| – |
| 1¢ |
| 0 |
| 0 |
| 0 |
| in 5d |
| active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.83991 or aboveKXXRPD-26SEP2517-T0.8399 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.85991 or aboveKXXRPD-26SEP2517-T0.8599 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.87991 or aboveKXXRPD-26SEP2517-T0.8799 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.89991 or aboveKXXRPD-26SEP2517-T0.8999 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.91991 or aboveKXXRPD-26SEP2517-T0.9199 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.93991 or aboveKXXRPD-26SEP2517-T0.9399 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.95991 or aboveKXXRPD-26SEP2517-T0.9599 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.97991 or aboveKXXRPD-26SEP2517-T0.9799 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.99991 or aboveKXXRPD-26SEP2517-T0.9999 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.01991 or aboveKXXRPD-26SEP2517-T1.0199 | 96¢ | 100¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.03991 or aboveKXXRPD-26SEP2517-T1.0399 | 96¢ | 100¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.05991 or aboveKXXRPD-26SEP2517-T1.0599 | 96¢ | 100¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.07991 or aboveKXXRPD-26SEP2517-T1.0799 | 96¢ | 100¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.09991 or aboveKXXRPD-26SEP2517-T1.0999 | 95¢ | 100¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.11991 or aboveKXXRPD-26SEP2517-T1.1199 | 96¢ | 100¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.15991 or aboveKXXRPD-26SEP2517-T1.1599 | 94¢ | 100¢ | 0¢ | – | 6¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.17991 or aboveKXXRPD-26SEP2517-T1.1799 | 94¢ | 100¢ | 0¢ | – | 6¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.19991 or aboveKXXRPD-26SEP2517-T1.1999 | 93¢ | 100¢ | 0¢ | – | 7¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.21991 or aboveKXXRPD-26SEP2517-T1.2199 | 91¢ | 100¢ | 0¢ | – | 9¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.23991 or aboveKXXRPD-26SEP2517-T1.2399 | 91¢ | 99¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.25991 or aboveKXXRPD-26SEP2517-T1.2599 | 88¢ | 98¢ | 0¢ | – | 10¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.27991 or aboveKXXRPD-26SEP2517-T1.2799 | 87¢ | 96¢ | 0¢ | – | 9¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.29991 or aboveKXXRPD-26SEP2517-T1.2999 | 82¢ | 93¢ | 92¢ | – | 11¢ | 90 | 45 | 90 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.31991 or aboveKXXRPD-26SEP2517-T1.3199 | 79¢ | 89¢ | 78¢ | – | 10¢ | 10 | 10 | 10 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.33991 or aboveKXXRPD-26SEP2517-T1.3399 | 72¢ | 82¢ | 71¢ | −8¢ | 10¢ | 5 | 28 | 28 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.35991 or aboveKXXRPD-26SEP2517-T1.3599 | 65¢ | 76¢ | 62¢ | −7¢ | 11¢ | 11 | 11 | 21 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.37991 or aboveKXXRPD-26SEP2517-T1.3799 | 59¢ | 66¢ | 53¢ | −2¢ | 7¢ | 207 | 214 | 214 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.39991 or aboveKXXRPD-26SEP2517-T1.3999 | 52¢ | 56¢ | 54¢ | – | 4¢ | 5,950 | 422 | 5,950 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.41991 or aboveKXXRPD-26SEP2517-T1.4199 | 42¢ | 49¢ | 51¢ | −7¢ | 7¢ | 98 | 125 | 137 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.43991 or aboveKXXRPD-26SEP2517-T1.4399 | 33¢ | 43¢ | 24¢ | −16¢ | 10¢ | 9 | 9.02 | 9.02 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.45991 or aboveKXXRPD-26SEP2517-T1.4599 | 25¢ | 36¢ | 18¢ | −16¢ | 11¢ | 11 | 11 | 11 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.47991 or aboveKXXRPD-26SEP2517-T1.4799 | 20¢ | 30¢ | 29¢ | – | 10¢ | 0 | 0.01 | 0.01 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.49991 or aboveKXXRPD-26SEP2517-T1.4999 | 15¢ | 26¢ | 17¢ | – | 11¢ | 0 | 22 | 22 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.51991 or aboveKXXRPD-26SEP2517-T1.5199 | 11¢ | 20¢ | 0¢ | – | 9¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.53991 or aboveKXXRPD-26SEP2517-T1.5399 | 8¢ | 17¢ | 0¢ | – | 9¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.55991 or aboveKXXRPD-26SEP2517-T1.5599 | 4¢ | 15¢ | 0¢ | – | 11¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.57991 or aboveKXXRPD-26SEP2517-T1.5799 | 4¢ | 13¢ | 0¢ | – | 9¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.59991 or aboveKXXRPD-26SEP2517-T1.5999 | 3¢ | 10¢ | 2¢ | – | 7¢ | 38 | 19 | 38 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.61991 or aboveKXXRPD-26SEP2517-T1.6199 | 2¢ | 10¢ | 13¢ | – | 8¢ | 0 | 271 | 271 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.63991 or aboveKXXRPD-26SEP2517-T1.6399 | 1¢ | 9¢ | 11¢ | – | 8¢ | 0 | 256 | 256 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.65991 or aboveKXXRPD-26SEP2517-T1.6599 | 0¢ | 8¢ | 2¢ | – | 8¢ | 0 | 280 | 393 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.67991 or aboveKXXRPD-26SEP2517-T1.6799 | 0¢ | 7¢ | 0¢ | – | 7¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.69991 or aboveKXXRPD-26SEP2517-T1.6999 | 0¢ | 6¢ | 0¢ | – | 6¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.71991 or aboveKXXRPD-26SEP2517-T1.7199 | 0¢ | 6¢ | 0¢ | – | 6¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.73991 or aboveKXXRPD-26SEP2517-T1.7399 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.75991 or aboveKXXRPD-26SEP2517-T1.7599 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.77991 or aboveKXXRPD-26SEP2517-T1.7799 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |