Fetching from Kalshi…
Fetching from Kalshi…
Close per candle with bid/ask band; volume below. Times in UTC.
Verbatim from the venue. The analyst must quote these, never paraphrase.
If the price of XRP after issuance and through 11:59 PM ET on Dec 31, 2026 is ever above $ 5.50, then the market resolves to Yes.
At each minute throughout the market duration, a settlement value is calculated using every minute-by-minute CF XRPUSD_RTI price for XRP. For each of these individual minute-by-minute checks, the top 20% and bottom 20% of the cumulative dataset are removed before calculating the average of the remaining values. If the trimmed mean associated with any single minute during the period is above the threshold, the market resolves to Yes. This methodology reduces the impact of extreme price spikes or drops. The measurement period runs from when the market is issued until the specified end time. If CF Benchmarks data is unavailable or incomplete at the expiration time, affected strikes resolve to No. For cryptocurrencies with multiple versions, the Exchange will specify which version or ticker is being tracked.
Most recent first. Price is the YES side.
2026
| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| Will XRP trimmed mean be above $1.50 by 11:59 PM ET on Dec 31, 2026?Above $1.50KXXRPMAXY-XRP-26DEC31-150 | 0¢ | 100¢ | 99¢ | – | 100¢ | 0 | 5,143 | 9,371 | 29d ago | finalized· yes |
| Will XRP trimmed mean be above $2.00 by 11:59 PM ET on Dec 31, 2026? |
Exactly what the API returned for this market.
Top of book, both sides expressed as YES prices.
| Time | Yes | No | Size | Taker |
|---|
| 2d ago | 8¢ | 92¢ | 0.88 | yes |
| 2d ago | 8¢ | 92¢ | 9 | yes |
| 2d ago | 8¢ | 92¢ | 10 | yes |
| 2d ago | 8¢ | 92¢ | 10 | yes |
| 2d ago | 8¢ | 92¢ | 0.55 | yes |
| 2d ago | 8¢ | 92¢ | 10 | yes |
| 2d ago | 8¢ | 92¢ | 11 | yes |
| 2d ago | 8¢ | 92¢ | 12 | yes |
| 2d ago | 8¢ | 92¢ | 12 | yes |
| 2d ago | 8¢ | 92¢ | 12 | yes |
| 2d ago | 8¢ | 92¢ | 13 | yes |
| 2d ago | 8¢ | 92¢ | 4 | yes |
| 2d ago | 8¢ | 92¢ | 19 | yes |
| 2d ago | 10¢ | 90¢ | 3 | yes |
| 2d ago | 9¢ | 91¢ | 1 | yes |
| 7d ago | 15¢ | 85¢ | 13 | yes |
| 7d ago | 15¢ | 85¢ | 50 | yes |
| 11d ago | 6¢ | 94¢ | 1 | yes |
| 11d ago | 6¢ | 94¢ | 2 | yes |
| 11d ago | 6¢ | 94¢ | 3 | yes |
| 11d ago | 6¢ | 94¢ | 4 | yes |
| 11d ago | 6¢ | 94¢ | 5 | yes |
| 11d ago | 6¢ | 94¢ | 7 | yes |
| 11d ago | 6¢ | 94¢ | 11 | yes |
| 11d ago | 6¢ | 94¢ | 0.36 | yes |
| 30¢ |
| 33¢ |
| 29¢ |
| −8¢ |
| 3¢ |
| 136 |
| 16.7k |
| 29.7k |
| in 3mo |
| active |
| Will XRP trimmed mean be above $2.50 by 11:59 PM ET on Dec 31, 2026?Above $2.50KXXRPMAXY-XRP-26DEC31-250 | 17¢ | 29¢ | 29¢ | +1¢ | 12¢ | 33 | 8,549 | 13.6k | in 3mo | active |
| Will XRP trimmed mean be above $3.00 by 11:59 PM ET on Dec 31, 2026?Above $3.00KXXRPMAXY-XRP-26DEC31-300 | 10¢ | 16¢ | 17¢ | +1¢ | 6¢ | 359 | 15.9k | 27.1k | in 3mo | active |
| Will XRP trimmed mean be above $3.50 by 11:59 PM ET on Dec 31, 2026?Above $3.50KXXRPMAXY-XRP-26DEC31-350 | 9¢ | 19¢ | 19¢ | – | 10¢ | 0 | 4,312 | 7,881 | in 3mo | active |
| Will XRP trimmed mean be above $4.00 by 11:59 PM ET on Dec 31, 2026?Above $4.00KXXRPMAXY-XRP-26DEC31-400 | 9¢ | 13¢ | 3¢ | −14¢ | 4¢ | 471 | 4,616 | 6,766 | in 3mo | active |
| Will XRP trimmed mean be above $4.50 by 11:59 PM ET on Dec 31, 2026?Above $4.50KXXRPMAXY-XRP-26DEC31-450 | 7¢ | 15¢ | 10¢ | – | 8¢ | 0 | 2,647 | 3,999 | in 3mo | active |
| Will XRP trimmed mean be above $5.00 by 11:59 PM ET on Dec 31, 2026?Above $5.00KXXRPMAXY-XRP-26DEC31-500 | 4¢ | 15¢ | 10¢ | – | 11¢ | 0 | 5,392 | 6,533 | in 3mo | active |
| Will XRP trimmed mean be above $6.00 by 11:59 PM ET on Dec 31, 2026?Above $6.00KXXRPMAXY-XRP-26DEC31-600 | 9¢ | 18¢ | 9¢ | – | 9¢ | 0 | 2,054 | 3,006 | in 3mo | active |
| Will XRP trimmed mean be above $6.50 by 11:59 PM ET on Dec 31, 2026?Above $6.50KXXRPMAXY-XRP-26DEC31-650 | 9¢ | 16¢ | 10¢ | – | 7¢ | 0 | 783 | 813 | in 3mo | active |
| Will XRP trimmed mean be above $7.00 by 11:59 PM ET on Dec 31, 2026?Above $7.00KXXRPMAXY-XRP-26DEC31-700 | 9¢ | 11¢ | 10¢ | – | 2¢ | 0 | 3,164 | 3,848 | in 3mo | active |