Fetching from Kalshi…
Fetching from Kalshi…
Close per candle with bid/ask band; volume below. Times in UTC.
Top of book, both sides expressed as YES prices.
Verbatim from the venue. The analyst must quote these, never paraphrase.
If the price of ZEC after issuance and through 11:59 PM ET on Sep 30, 2026 is ever below $780.00, then the market resolves to Yes.
At each minute throughout the market duration, a settlement value is calculated using every minute-by-minute CF ZECUSD_RTI price for ZEC. For each of these individual minute-by-minute checks, the top 20% and bottom 20% of the cumulative dataset are removed before calculating the average of the remaining values. If the trimmed mean associated with any single minute during the period is below the threshold, the market resolves to Yes. This methodology reduces the impact of extreme price spikes or drops. The measurement period runs from when the market is issued until the specified end time. If CF Benchmarks data is unavailable or incomplete at the expiration time, affected strikes resolve to No. For cryptocurrencies with multiple versions, the Exchange will specify which version or ticker is being tracked.
Most recent first. Price is the YES side.
September
| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| Will ZEC trimmed mean be below $580.00 by 11:59 PM ET on Sep 30, 2026?Below $580.00KXZECMINMON-ZEC-26SEP30-58000 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 10d | active |
| Will ZEC trimmed mean be below $590.00 by 11:59 PM ET on Sep 30, 2026? |
Exactly what the API returned for this market.
| Time | Yes | No | Size | Taker |
|---|
| 14h ago | 93¢ | 7¢ | 11 | yes |
| 1d ago | 93¢ | 7¢ | 2.32 | yes |
| 2d ago | 30¢ | 70¢ | 3.17 | yes |
| 3d ago | 93¢ | 7¢ | 4.2 | yes |
| 3d ago | 93¢ | 7¢ | 0.74 | yes |
| 3d ago | 93¢ | 7¢ | 4.28 | yes |
| 3d ago | 93¢ | 7¢ | 5.35 | yes |
| 3d ago | 93¢ | 7¢ | 0.85 | yes |
| 8d ago | 10¢ | 90¢ | 5 | no |
| 8d ago | 10¢ | 90¢ | 8.08 | no |
| 8d ago | 10¢ | 90¢ | 11 | no |
| 8d ago | 39¢ | 61¢ | 5 | yes |
| 8d ago | 37¢ | 63¢ | 5 | yes |
| 8d ago | 35¢ | 65¢ | 5 | yes |
| 8d ago | 35¢ | 65¢ | 7 | yes |
| 8d ago | 93¢ | 7¢ | 1.77 | yes |
| 8d ago | 34¢ | 66¢ | 5 | yes |
| 8d ago | 30¢ | 70¢ | 5 | yes |
| 8d ago | 32¢ | 68¢ | 5 | yes |
| 8d ago | 30¢ | 70¢ | 7 | yes |
| 8d ago | 93¢ | 7¢ | 2.95 | yes |
| 8d ago | 93¢ | 7¢ | 5.35 | yes |
| 8d ago | 93¢ | 7¢ | 5.35 | yes |
| 8d ago | 93¢ | 7¢ | 1.07 | yes |
| 9d ago | 10¢ | 90¢ | 1.07 | no |
| 0¢ |
| 100¢ |
| 0¢ |
| – |
| 100¢ |
| 0 |
| 0 |
| 0 |
| in 10d |
| active |
| Will ZEC trimmed mean be below $600.00 by 11:59 PM ET on Sep 30, 2026?Below $600.00KXZECMINMON-ZEC-26SEP30-60000 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 10d | active |
| Will ZEC trimmed mean be below $610.00 by 11:59 PM ET on Sep 30, 2026?Below $610.00KXZECMINMON-ZEC-26SEP30-61000 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 10d | active |
| Will ZEC trimmed mean be below $620.00 by 11:59 PM ET on Sep 30, 2026?Below $620.00KXZECMINMON-ZEC-26SEP30-62000 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 10d | active |
| Will ZEC trimmed mean be below $630.00 by 11:59 PM ET on Sep 30, 2026?Below $630.00KXZECMINMON-ZEC-26SEP30-63000 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 10d | active |
| Will ZEC trimmed mean be below $640.00 by 11:59 PM ET on Sep 30, 2026?Below $640.00KXZECMINMON-ZEC-26SEP30-64000 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 10d | active |
| Will ZEC trimmed mean be below $650.00 by 11:59 PM ET on Sep 30, 2026?Below $650.00KXZECMINMON-ZEC-26SEP30-65000 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 10d | active |
| Will ZEC trimmed mean be below $660.00 by 11:59 PM ET on Sep 30, 2026?Below $660.00KXZECMINMON-ZEC-26SEP30-66000 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 10d | active |
| Will ZEC trimmed mean be below $670.00 by 11:59 PM ET on Sep 30, 2026?Below $670.00KXZECMINMON-ZEC-26SEP30-67000 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 10d | active |
| Will ZEC trimmed mean be below $680.00 by 11:59 PM ET on Sep 30, 2026?Below $680.00KXZECMINMON-ZEC-26SEP30-68000 | 1¢ | 100¢ | 58¢ | – | 99¢ | 0 | 80 | 173 | in 10d | active |
| Will ZEC trimmed mean be below $690.00 by 11:59 PM ET on Sep 30, 2026?Below $690.00KXZECMINMON-ZEC-26SEP30-69000 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 10d | active |
| Will ZEC trimmed mean be below $700.00 by 11:59 PM ET on Sep 30, 2026?Below $700.00KXZECMINMON-ZEC-26SEP30-70000 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 10d | active |
| Will ZEC trimmed mean be below $710.00 by 11:59 PM ET on Sep 30, 2026?Below $710.00KXZECMINMON-ZEC-26SEP30-71000 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 10d | active |
| Will ZEC trimmed mean be below $720.00 by 11:59 PM ET on Sep 30, 2026?Below $720.00KXZECMINMON-ZEC-26SEP30-72000 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 10d | active |
| Will ZEC trimmed mean be below $730.00 by 11:59 PM ET on Sep 30, 2026?Below $730.00KXZECMINMON-ZEC-26SEP30-73000 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 10d | active |
| Will ZEC trimmed mean be below $740.00 by 11:59 PM ET on Sep 30, 2026?Below $740.00KXZECMINMON-ZEC-26SEP30-74000 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 10d | active |
| Will ZEC trimmed mean be below $750.00 by 11:59 PM ET on Sep 30, 2026?Below $750.00KXZECMINMON-ZEC-26SEP30-75000 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | in 10d | active |
| Will ZEC trimmed mean be below $760.00 by 11:59 PM ET on Sep 30, 2026?Below $760.00KXZECMINMON-ZEC-26SEP30-76000 | 0¢ | 100¢ | 60¢ | – | 100¢ | 0 | 5.04 | 6.04 | in 10d | active |
| Will ZEC trimmed mean be below $770.00 by 11:59 PM ET on Sep 30, 2026?Below $770.00KXZECMINMON-ZEC-26SEP30-77000 | 0¢ | 100¢ | 60¢ | – | 100¢ | 0 | 5.04 | 6.04 | in 10d | active |
| Will ZEC trimmed mean be below $790.00 by 11:59 PM ET on Sep 30, 2026?Below $790.00KXZECMINMON-ZEC-26SEP30-79000 | 0¢ | 100¢ | 98¢ | – | 100¢ | 0 | 1,675 | 13.3k | 18d ago | finalized· yes |
| Will ZEC trimmed mean be below $800.00 by 11:59 PM ET on Sep 30, 2026?Below $800.00KXZECMINMON-ZEC-26SEP30-80000 | 0¢ | 100¢ | 98¢ | – | 100¢ | 0 | 1,433 | 10.2k | 18d ago | finalized· yes |
| Will ZEC trimmed mean be below $810.00 by 11:59 PM ET on Sep 30, 2026?Below $810.00KXZECMINMON-ZEC-26SEP30-81000 | 0¢ | 100¢ | 98¢ | – | 100¢ | 0 | 1,322 | 11.2k | 18d ago | finalized· yes |
| Will ZEC trimmed mean be below $820.00 by 11:59 PM ET on Sep 30, 2026?Below $820.00KXZECMINMON-ZEC-26SEP30-82000 | 0¢ | 100¢ | 99¢ | – | 100¢ | 0 | 1,201 | 1,201 | 19d ago | finalized· yes |
| Will ZEC trimmed mean be below $830.00 by 11:59 PM ET on Sep 30, 2026?Below $830.00KXZECMINMON-ZEC-26SEP30-83000 | 0¢ | 100¢ | 99¢ | – | 100¢ | 0 | 6,254 | 6,254 | 19d ago | finalized· yes |
| Will ZEC trimmed mean be below $840.00 by 11:59 PM ET on Sep 30, 2026?Below $840.00KXZECMINMON-ZEC-26SEP30-84000 | 0¢ | 100¢ | 0¢ | – | 100¢ | 0 | 0 | 0 | 19d ago | finalized· yes |
| Will ZEC trimmed mean be below $850.00 by 11:59 PM ET on Sep 30, 2026?Below $850.00KXZECMINMON-ZEC-26SEP30-85000 | 0¢ | 100¢ | 99¢ | – | 100¢ | 0 | 5,001 | 5,101 | 19d ago | finalized· yes |