Fetching from Kalshi…
Fetching from Kalshi…
trade-api/v2 · exchange up · trading active · unsigned requests| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.34 to 1.3599KXXRP-26SEP2517-B1.3499500 · KXXRP-26SEP2517 | 2¢ | 11¢ | 3¢ | −9¢ | 9¢ | 352 | 106 | 806 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.38 to 1.3999KXXRP-26SEP2517-B1.3899500 · KXXRP-26SEP2517 | 5¢ |
| 13¢ |
| 13¢ |
| +1¢ |
| 8¢ |
| 60 |
| 1,276 |
| 1,362 |
| in 5d |
| active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.36 to 1.3799KXXRP-26SEP2517-B1.3699500 · KXXRP-26SEP2517 | 4¢ | 13¢ | 11¢ | – | 9¢ | 7.61 | 15 | 15 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.77991 or aboveKXXRP-26SEP2517-T1.7799 · KXXRP-26SEP2517 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.8199999 or belowKXXRP-26SEP2517-T0.82000 · KXXRP-26SEP2517 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.76 to 1.7799KXXRP-26SEP2517-B1.7699500 · KXXRP-26SEP2517 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.74 to 1.7599KXXRP-26SEP2517-B1.7499500 · KXXRP-26SEP2517 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.72 to 1.7399KXXRP-26SEP2517-B1.7299500 · KXXRP-26SEP2517 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.7 to 1.7199KXXRP-26SEP2517-B1.7099500 · KXXRP-26SEP2517 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.68 to 1.6999KXXRP-26SEP2517-B1.6899500 · KXXRP-26SEP2517 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.66 to 1.6799KXXRP-26SEP2517-B1.6699500 · KXXRP-26SEP2517 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.64 to 1.6599KXXRP-26SEP2517-B1.6499500 · KXXRP-26SEP2517 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.62 to 1.6399KXXRP-26SEP2517-B1.6299500 · KXXRP-26SEP2517 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.6 to 1.6199KXXRP-26SEP2517-B1.6099500 · KXXRP-26SEP2517 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.58 to 1.5999KXXRP-26SEP2517-B1.5899500 · KXXRP-26SEP2517 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.56 to 1.5799KXXRP-26SEP2517-B1.5699500 · KXXRP-26SEP2517 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.54 to 1.5599KXXRP-26SEP2517-B1.5499500 · KXXRP-26SEP2517 | 0¢ | 7¢ | 0¢ | – | 7¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.52 to 1.5399KXXRP-26SEP2517-B1.5299500 · KXXRP-26SEP2517 | 0¢ | 7¢ | 0¢ | – | 7¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.5 to 1.5199KXXRP-26SEP2517-B1.5099500 · KXXRP-26SEP2517 | 0¢ | 8¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.48 to 1.4999KXXRP-26SEP2517-B1.4899500 · KXXRP-26SEP2517 | 2¢ | 7¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.46 to 1.4799KXXRP-26SEP2517-B1.4699500 · KXXRP-26SEP2517 | 2¢ | 9¢ | 0¢ | – | 7¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.44 to 1.4599KXXRP-26SEP2517-B1.4499500 · KXXRP-26SEP2517 | 2¢ | 10¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.42 to 1.4399KXXRP-26SEP2517-B1.4299500 · KXXRP-26SEP2517 | 4¢ | 12¢ | 10¢ | – | 8¢ | 0 | 28 | 28 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.4 to 1.4199KXXRP-26SEP2517-B1.4099500 · KXXRP-26SEP2517 | 4¢ | 13¢ | 0¢ | – | 9¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.32 to 1.3399KXXRP-26SEP2517-B1.3299500 · KXXRP-26SEP2517 | 2¢ | 9¢ | 0¢ | – | 7¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.3 to 1.3199KXXRP-26SEP2517-B1.3099500 · KXXRP-26SEP2517 | 2¢ | 10¢ | 0¢ | – | 8¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.28 to 1.2999KXXRP-26SEP2517-B1.2899500 · KXXRP-26SEP2517 | 0¢ | 7¢ | 0¢ | – | 7¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.26 to 1.2799KXXRP-26SEP2517-B1.2699500 · KXXRP-26SEP2517 | 0¢ | 6¢ | 0¢ | – | 6¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.24 to 1.2599KXXRP-26SEP2517-B1.2499500 · KXXRP-26SEP2517 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.22 to 1.2399KXXRP-26SEP2517-B1.2299500 · KXXRP-26SEP2517 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.2 to 1.2199KXXRP-26SEP2517-B1.2099500 · KXXRP-26SEP2517 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.18 to 1.1999KXXRP-26SEP2517-B1.1899500 · KXXRP-26SEP2517 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.16 to 1.1799KXXRP-26SEP2517-B1.1699500 · KXXRP-26SEP2517 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.14 to 1.1599KXXRP-26SEP2517-B1.1499500 · KXXRP-26SEP2517 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.12 to 1.1399KXXRP-26SEP2517-B1.1299500 · KXXRP-26SEP2517 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.1 to 1.1199KXXRP-26SEP2517-B1.1099500 · KXXRP-26SEP2517 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.08 to 1.0999KXXRP-26SEP2517-B1.0899500 · KXXRP-26SEP2517 | 0¢ | 4¢ | 0¢ | – | 4¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.06 to 1.0799KXXRP-26SEP2517-B1.0699500 · KXXRP-26SEP2517 | 0¢ | 5¢ | 0¢ | – | 5¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.04 to 1.0599KXXRP-26SEP2517-B1.0499500 · KXXRP-26SEP2517 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1.02 to 1.0399KXXRP-26SEP2517-B1.0299500 · KXXRP-26SEP2517 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$1 to 1.0199KXXRP-26SEP2517-B1.0099500 · KXXRP-26SEP2517 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.98 to 0.9999KXXRP-26SEP2517-B0.9899500 · KXXRP-26SEP2517 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.96 to 0.9799KXXRP-26SEP2517-B0.9699500 · KXXRP-26SEP2517 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.94 to 0.9599KXXRP-26SEP2517-B0.9499500 · KXXRP-26SEP2517 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.92 to 0.9399KXXRP-26SEP2517-B0.9299500 · KXXRP-26SEP2517 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.9 to 0.9199KXXRP-26SEP2517-B0.9099500 · KXXRP-26SEP2517 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.88 to 0.8999KXXRP-26SEP2517-B0.8899500 · KXXRP-26SEP2517 | 0¢ | 3¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.86 to 0.8799KXXRP-26SEP2517-B0.8699500 · KXXRP-26SEP2517 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.84 to 0.8599KXXRP-26SEP2517-B0.8499500 · KXXRP-26SEP2517 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 5d | active |
| Ripple price at Sep 25, 2026 at 5pm EDT?$0.82 to 0.8399KXXRP-26SEP2517-B0.8299500 · KXXRP-26SEP2517 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 5d | active |