Fetching from Kalshi…
Fetching from Kalshi…
trade-api/v2 · exchange up · trading active · unsigned requests| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin price on Sep 25, 2026?$74,500 or aboveKXBTCD-26SEP2517-T74499.99 · KXBTCD-26SEP2517 | 96¢ | 97¢ | 95¢ | −3¢ | 1¢ | 40.3k | 41.0k | 44.1k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$81,000 or aboveKXBTCD-26SEP2517-T80999.99 · KXBTCD-26SEP2517 | 51¢ |
| 53¢ |
| 50¢ |
| – |
| 2¢ |
| 29.4k |
| 12.8k |
| 49.7k |
| in 5d |
| active |
| Bitcoin price on Sep 25, 2026?$81,500 or aboveKXBTCD-26SEP2517-T81499.99 · KXBTCD-26SEP2517 | 44¢ | 46¢ | 42¢ | +1¢ | 2¢ | 24.3k | 27.4k | 54.6k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$73,500 or aboveKXBTCD-26SEP2517-T73499.99 · KXBTCD-26SEP2517 | 96¢ | 98¢ | 96¢ | −3¢ | 2¢ | 24.2k | 17.7k | 26.1k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$78,000 or aboveKXBTCD-26SEP2517-T77999.99 · KXBTCD-26SEP2517 | 83¢ | 85¢ | 81¢ | −2¢ | 2¢ | 21.3k | 21.9k | 33.4k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$82,000 or aboveKXBTCD-26SEP2517-T81999.99 · KXBTCD-26SEP2517 | 38¢ | 39¢ | 40¢ | +3¢ | 1¢ | 15.8k | 19.9k | 33.3k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$79,000 or aboveKXBTCD-26SEP2517-T78999.99 · KXBTCD-26SEP2517 | 74¢ | 76¢ | 72¢ | −2¢ | 2¢ | 15.7k | 11.9k | 21.0k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$78,500 or aboveKXBTCD-26SEP2517-T78499.99 · KXBTCD-26SEP2517 | 79¢ | 81¢ | 77¢ | +1¢ | 2¢ | 15.5k | 11.7k | 23.7k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$80,500 or aboveKXBTCD-26SEP2517-T80499.99 · KXBTCD-26SEP2517 | 57¢ | 58¢ | 57¢ | +3¢ | 1¢ | 15.2k | 5,689 | 26.4k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$80,000 or aboveKXBTCD-26SEP2517-T79999.99 · KXBTCD-26SEP2517 | 63¢ | 65¢ | 65¢ | +5¢ | 2¢ | 10.9k | 9,257 | 22.3k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$83,000 or aboveKXBTCD-26SEP2517-T82999.99 · KXBTCD-26SEP2517 | 27¢ | 28¢ | 28¢ | +2¢ | 1¢ | 10.7k | 10.1k | 31.1k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$74,000 or aboveKXBTCD-26SEP2517-T73999.99 · KXBTCD-26SEP2517 | 96¢ | 98¢ | 97¢ | −1¢ | 2¢ | 10.1k | 11.5k | 12.6k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$82,500 or aboveKXBTCD-26SEP2517-T82499.99 · KXBTCD-26SEP2517 | 32¢ | 34¢ | 32¢ | +1¢ | 2¢ | 9,101 | 12.7k | 19.2k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$85,000 or aboveKXBTCD-26SEP2517-T84999.99 · KXBTCD-26SEP2517 | 12¢ | 13¢ | 11¢ | −2¢ | 1¢ | 8,217 | 9,016 | 16.9k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$77,500 or aboveKXBTCD-26SEP2517-T77499.99 · KXBTCD-26SEP2517 | 86¢ | 88¢ | 88¢ | +1¢ | 2¢ | 7,946 | 11.3k | 14.1k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$84,000 or aboveKXBTCD-26SEP2517-T83999.99 · KXBTCD-26SEP2517 | 18¢ | 19¢ | 17¢ | −1¢ | 1¢ | 7,490 | 22.8k | 32.4k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$86,500 or aboveKXBTCD-26SEP2517-T86499.99 · KXBTCD-26SEP2517 | 6¢ | 7¢ | 7¢ | – | 1¢ | 7,023 | 4,775 | 7,205 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$77,000 or aboveKXBTCD-26SEP2517-T76999.99 · KXBTCD-26SEP2517 | 89¢ | 91¢ | 88¢ | −2¢ | 2¢ | 4,596 | 8,685 | 10.5k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$90,000 or aboveKXBTCD-26SEP2517-T89999.99 · KXBTCD-26SEP2517 | 1¢ | 3¢ | 2¢ | +1¢ | 2¢ | 4,591 | 9,037 | 11.5k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$83,500 or aboveKXBTCD-26SEP2517-T83499.99 · KXBTCD-26SEP2517 | 22¢ | 24¢ | 20¢ | −1¢ | 2¢ | 4,195 | 3,626 | 5,157 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$79,500 or aboveKXBTCD-26SEP2517-T79499.99 · KXBTCD-26SEP2517 | 69¢ | 70¢ | 66¢ | −2¢ | 1¢ | 4,110 | 1,675 | 5,208 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$86,000 or aboveKXBTCD-26SEP2517-T85999.99 · KXBTCD-26SEP2517 | 7¢ | 8¢ | 8¢ | −1¢ | 1¢ | 4,042 | 6,919 | 9,966 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$76,500 or aboveKXBTCD-26SEP2517-T76499.99 · KXBTCD-26SEP2517 | 91¢ | 93¢ | 91¢ | −1¢ | 2¢ | 3,215 | 15.5k | 17.8k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$75,500 or aboveKXBTCD-26SEP2517-T75499.99 · KXBTCD-26SEP2517 | 94¢ | 96¢ | 95¢ | −1¢ | 2¢ | 3,183 | 5,155 | 5,261 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$75,000 or aboveKXBTCD-26SEP2517-T74999.99 · KXBTCD-26SEP2517 | 95¢ | 97¢ | 95¢ | −2¢ | 2¢ | 2,948 | 16.0k | 21.9k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$72,500 or aboveKXBTCD-26SEP2517-T72499.99 · KXBTCD-26SEP2517 | 97¢ | 99¢ | 98¢ | +1¢ | 2¢ | 2,831 | 5,149 | 7,732 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$76,000 or aboveKXBTCD-26SEP2517-T75999.99 · KXBTCD-26SEP2517 | 93¢ | 94¢ | 92¢ | −2¢ | 1¢ | 2,794 | 25.5k | 30.0k | in 5d | active |
| Bitcoin price on Sep 25, 2026?$84,500 or aboveKXBTCD-26SEP2517-T84499.99 · KXBTCD-26SEP2517 | 14¢ | 16¢ | 14¢ | −4¢ | 2¢ | 2,228 | 7,573 | 7,593 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$88,000 or aboveKXBTCD-26SEP2517-T87999.99 · KXBTCD-26SEP2517 | 3¢ | 4¢ | 4¢ | – | 1¢ | 2,084 | 7,407 | 7,708 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$85,500 or aboveKXBTCD-26SEP2517-T85499.99 · KXBTCD-26SEP2517 | 9¢ | 10¢ | 10¢ | −1¢ | 1¢ | 1,067 | 1,416 | 1,490 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$89,500 or aboveKXBTCD-26SEP2517-T89499.99 · KXBTCD-26SEP2517 | 1¢ | 4¢ | 4¢ | +2¢ | 3¢ | 805 | 2,042 | 2,322 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$73,000 or aboveKXBTCD-26SEP2517-T72999.99 · KXBTCD-26SEP2517 | 96¢ | 98¢ | 97¢ | −1¢ | 2¢ | 688 | 2,716 | 2,716 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$87,000 or aboveKXBTCD-26SEP2517-T86999.99 · KXBTCD-26SEP2517 | 4¢ | 6¢ | 5¢ | −1¢ | 2¢ | 634 | 4,674 | 5,169 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$72,000 or aboveKXBTCD-26SEP2517-T71999.99 · KXBTCD-26SEP2517 | 97¢ | 99¢ | 98¢ | +1¢ | 2¢ | 562 | 576 | 576 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$87,500 or aboveKXBTCD-26SEP2517-T87499.99 · KXBTCD-26SEP2517 | 3¢ | 5¢ | 5¢ | −1¢ | 2¢ | 473 | 7,424 | 9,943 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$88,500 or aboveKXBTCD-26SEP2517-T88499.99 · KXBTCD-26SEP2517 | 2¢ | 4¢ | 3¢ | – | 2¢ | 196 | 648 | 648 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$65,500 or aboveKXBTCD-26SEP2517-T65499.99 · KXBTCD-26SEP2517 | 98¢ | 100¢ | 98¢ | – | 2¢ | 112 | 346 | 346 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$71,000 or aboveKXBTCD-26SEP2517-T70999.99 · KXBTCD-26SEP2517 | 97¢ | 100¢ | 96¢ | −2¢ | 3¢ | 47 | 265 | 265 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$89,000 or aboveKXBTCD-26SEP2517-T88999.99 · KXBTCD-26SEP2517 | 1¢ | 4¢ | 2¢ | – | 3¢ | 0 | 254 | 254 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$71,500 or aboveKXBTCD-26SEP2517-T71499.99 · KXBTCD-26SEP2517 | 97¢ | 100¢ | 97¢ | – | 3¢ | 0 | 23 | 26 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$70,500 or aboveKXBTCD-26SEP2517-T70499.99 · KXBTCD-26SEP2517 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$70,000 or aboveKXBTCD-26SEP2517-T69999.99 · KXBTCD-26SEP2517 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$69,500 or aboveKXBTCD-26SEP2517-T69499.99 · KXBTCD-26SEP2517 | 97¢ | 100¢ | 0¢ | – | 3¢ | 0 | 0 | 0 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$69,000 or aboveKXBTCD-26SEP2517-T68999.99 · KXBTCD-26SEP2517 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$68,500 or aboveKXBTCD-26SEP2517-T68499.99 · KXBTCD-26SEP2517 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$68,000 or aboveKXBTCD-26SEP2517-T67999.99 · KXBTCD-26SEP2517 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$67,500 or aboveKXBTCD-26SEP2517-T67499.99 · KXBTCD-26SEP2517 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$67,000 or aboveKXBTCD-26SEP2517-T66999.99 · KXBTCD-26SEP2517 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$66,500 or aboveKXBTCD-26SEP2517-T66499.99 · KXBTCD-26SEP2517 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 5d | active |
| Bitcoin price on Sep 25, 2026?$66,000 or aboveKXBTCD-26SEP2517-T65999.99 · KXBTCD-26SEP2517 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 5d | active |