Fetching from Kalshi…
Fetching from Kalshi…
Close per candle with bid/ask band; volume below. Times in UTC.
Verbatim from the venue. The analyst must quote these, never paraphrase.
If the simple average of the sixty seconds of CF Benchmarks' Bitcoin Real-Time Index (BRTI) before 5 PM EDT is above 80999.99 at 5 PM EDT on Sep 21, 2026, then the market resolves to Yes.
Not all cryptocurrency price data is the same. While checking a source like Google or Coinbase may help guide your decision, the price used to determine this market is based on CF Benchmarks' corresponding Real Time Index (RTI). At the last minute before expiration, 60 RTI prices are collected. The official and final value is the average of these prices.
Most recent first. Price is the YES side.
| Time | Yes | No | Size | Taker |
|---|
On Sep 21, 2026 at 5pm EDT
| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin price on Sep 21, 2026?$70,000 or aboveKXBTCD-26SEP2117-T69999.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026? |
Exactly what the API returned for this market.
Top of book, both sides expressed as YES prices.
| 19s ago | 56¢ | 44¢ | 100 | yes |
| 19s ago | 56¢ | 44¢ | 100 | yes |
| 19s ago | 57¢ | 43¢ | 100 | yes |
| 52s ago | 56¢ | 44¢ | 750 | yes |
| 53s ago | 56¢ | 44¢ | 100 | yes |
| 54s ago | 56¢ | 44¢ | 100 | yes |
| 54s ago | 56¢ | 44¢ | 100 | yes |
| 55s ago | 57¢ | 43¢ | 2 | yes |
| 55s ago | 57¢ | 43¢ | 98 | yes |
| 17m ago | 58¢ | 42¢ | 17 | yes |
| 19m ago | 57¢ | 43¢ | 2 | yes |
| 19m ago | 57¢ | 43¢ | 40 | yes |
| 19m ago | 58¢ | 42¢ | 126 | yes |
| 28m ago | 57¢ | 43¢ | 200 | yes |
| 28m ago | 57¢ | 43¢ | 2 | yes |
| 28m ago | 57¢ | 43¢ | 304 | yes |
| 29m ago | 54¢ | 46¢ | 2 | yes |
| 29m ago | 55¢ | 45¢ | 1.11 | yes |
| 29m ago | 56¢ | 44¢ | 14 | yes |
| 35m ago | 53¢ | 47¢ | 41 | no |
| 38m ago | 54¢ | 46¢ | 200 | no |
| 38m ago | 54¢ | 46¢ | 26 | no |
| 41m ago | 54¢ | 46¢ | 1.74 | no |
| 41m ago | 55¢ | 45¢ | 1.74 | yes |
| 43m ago | 54¢ | 46¢ | 60 | no |
| 99¢ |
| 100¢ |
| 0¢ |
| – |
| 1¢ |
| 0 |
| 0 |
| 0 |
| in 21h |
| active |
| Bitcoin price on Sep 21, 2026?$70,500 or aboveKXBTCD-26SEP2117-T70499.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$70,750 or aboveKXBTCD-26SEP2117-T70749.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$71,000 or aboveKXBTCD-26SEP2117-T70999.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$71,250 or aboveKXBTCD-26SEP2117-T71249.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$71,500 or aboveKXBTCD-26SEP2117-T71499.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$71,750 or aboveKXBTCD-26SEP2117-T71749.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$72,000 or aboveKXBTCD-26SEP2117-T71999.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$72,250 or aboveKXBTCD-26SEP2117-T72249.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$72,500 or aboveKXBTCD-26SEP2117-T72499.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$72,750 or aboveKXBTCD-26SEP2117-T72749.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$73,000 or aboveKXBTCD-26SEP2117-T72999.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$73,250 or aboveKXBTCD-26SEP2117-T73249.99 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$73,500 or aboveKXBTCD-26SEP2117-T73499.99 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$73,750 or aboveKXBTCD-26SEP2117-T73749.99 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$74,000 or aboveKXBTCD-26SEP2117-T73999.99 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$74,250 or aboveKXBTCD-26SEP2117-T74249.99 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$74,500 or aboveKXBTCD-26SEP2117-T74499.99 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$74,750 or aboveKXBTCD-26SEP2117-T74749.99 | 98¢ | 100¢ | 0¢ | – | 2¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$75,000 or aboveKXBTCD-26SEP2117-T74999.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$75,250 or aboveKXBTCD-26SEP2117-T75249.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$75,500 or aboveKXBTCD-26SEP2117-T75499.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$75,750 or aboveKXBTCD-26SEP2117-T75749.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$76,000 or aboveKXBTCD-26SEP2117-T75999.99 | 99¢ | 100¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$76,250 or aboveKXBTCD-26SEP2117-T76249.99 | 98¢ | 100¢ | 98¢ | – | 2¢ | 26 | 26 | 26 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$76,500 or aboveKXBTCD-26SEP2117-T76499.99 | 98¢ | 100¢ | 98¢ | – | 2¢ | 22 | 22 | 22 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$76,750 or aboveKXBTCD-26SEP2117-T76749.99 | 97¢ | 100¢ | 96¢ | – | 3¢ | 83 | 83 | 83 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$77,000 or aboveKXBTCD-26SEP2117-T76999.99 | 98¢ | 100¢ | 97¢ | – | 2¢ | 31 | 31 | 31 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$77,250 or aboveKXBTCD-26SEP2117-T77249.99 | 98¢ | 99¢ | 99¢ | – | 1¢ | 2,073 | 2,073 | 2,073 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$77,500 or aboveKXBTCD-26SEP2117-T77499.99 | 97¢ | 99¢ | 97¢ | – | 2¢ | 1,476 | 1,476 | 1,476 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$77,750 or aboveKXBTCD-26SEP2117-T77749.99 | 97¢ | 98¢ | 98¢ | – | 1¢ | 115 | 115 | 115 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$78,000 or aboveKXBTCD-26SEP2117-T77999.99 | 96¢ | 97¢ | 97¢ | – | 1¢ | 246 | 246 | 246 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$78,250 or aboveKXBTCD-26SEP2117-T78249.99 | 95¢ | 96¢ | 96¢ | – | 1¢ | 1,299 | 1,206 | 1,299 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$78,500 or aboveKXBTCD-26SEP2117-T78499.99 | 95¢ | 97¢ | 94¢ | – | 2¢ | 3,854 | 628 | 3,854 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$78,750 or aboveKXBTCD-26SEP2117-T78749.99 | 94¢ | 95¢ | 95¢ | – | 1¢ | 7,361 | 2,652 | 7,361 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$79,000 or aboveKXBTCD-26SEP2117-T78999.99 | 92¢ | 94¢ | 91¢ | – | 2¢ | 5,450 | 5,190 | 5,450 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$79,250 or aboveKXBTCD-26SEP2117-T79249.99 | 90¢ | 91¢ | 91¢ | – | 1¢ | 5,809 | 4,371 | 5,809 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$79,500 or aboveKXBTCD-26SEP2117-T79499.99 | 89¢ | 90¢ | 89¢ | – | 1¢ | 6,301 | 5,350 | 6,317 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$79,750 or aboveKXBTCD-26SEP2117-T79749.99 | 84¢ | 85¢ | 83¢ | – | 1¢ | 17.1k | 14.4k | 17.1k | in 21h | active |
| Bitcoin price on Sep 21, 2026?$80,000 or aboveKXBTCD-26SEP2117-T79999.99 | 79¢ | 80¢ | 78¢ | – | 1¢ | 25.0k | 15.6k | 25.0k | in 21h | active |
| Bitcoin price on Sep 21, 2026?$80,250 or aboveKXBTCD-26SEP2117-T80249.99 | 75¢ | 76¢ | 75¢ | – | 1¢ | 4,676 | 2,432 | 4,676 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$80,500 or aboveKXBTCD-26SEP2117-T80499.99 | 68¢ | 69¢ | 68¢ | – | 1¢ | 7,189 | 3,273 | 7,189 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$80,750 or aboveKXBTCD-26SEP2117-T80749.99 | 62¢ | 63¢ | 62¢ | – | 1¢ | 5,679 | 1,644 | 5,679 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$81,250 or aboveKXBTCD-26SEP2117-T81249.99 | 48¢ | 50¢ | 48¢ | – | 2¢ | 11.2k | 9,190 | 11.2k | in 21h | active |
| Bitcoin price on Sep 21, 2026?$81,500 or aboveKXBTCD-26SEP2117-T81499.99 | 40¢ | 42¢ | 41¢ | – | 2¢ | 5,085 | 4,263 | 5,085 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$81,750 or aboveKXBTCD-26SEP2117-T81749.99 | 34¢ | 35¢ | 35¢ | – | 1¢ | 11.3k | 8,619 | 11.3k | in 21h | active |
| Bitcoin price on Sep 21, 2026?$82,000 or aboveKXBTCD-26SEP2117-T81999.99 | 28¢ | 29¢ | 29¢ | – | 1¢ | 9,649 | 8,601 | 9,649 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$82,250 or aboveKXBTCD-26SEP2117-T82249.99 | 21¢ | 22¢ | 22¢ | – | 1¢ | 1,584 | 847 | 1,584 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$82,500 or aboveKXBTCD-26SEP2117-T82499.99 | 17¢ | 18¢ | 19¢ | – | 1¢ | 1,875 | 1,191 | 1,875 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$82,750 or aboveKXBTCD-26SEP2117-T82749.99 | 14¢ | 15¢ | 16¢ | – | 1¢ | 4,102 | 3,846 | 4,102 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$83,000 or aboveKXBTCD-26SEP2117-T82999.99 | 11¢ | 12¢ | 12¢ | – | 1¢ | 3,559 | 3,254 | 3,559 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$83,250 or aboveKXBTCD-26SEP2117-T83249.99 | 7¢ | 8¢ | 8¢ | – | 1¢ | 12.0k | 11.4k | 12.0k | in 21h | active |
| Bitcoin price on Sep 21, 2026?$83,500 or aboveKXBTCD-26SEP2117-T83499.99 | 6¢ | 7¢ | 7¢ | – | 1¢ | 163 | 163 | 163 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$83,750 or aboveKXBTCD-26SEP2117-T83749.99 | 4¢ | 6¢ | 7¢ | – | 2¢ | 61 | 61 | 61 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$84,000 or aboveKXBTCD-26SEP2117-T83999.99 | 3¢ | 5¢ | 6¢ | – | 2¢ | 105 | 105 | 105 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$84,250 or aboveKXBTCD-26SEP2117-T84249.99 | 3¢ | 4¢ | 2¢ | – | 1¢ | 28 | 28 | 28 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$84,500 or aboveKXBTCD-26SEP2117-T84499.99 | 2¢ | 3¢ | 3¢ | – | 1¢ | 12 | 12 | 12 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$84,750 or aboveKXBTCD-26SEP2117-T84749.99 | 1¢ | 2¢ | 2¢ | – | 1¢ | 15 | 15 | 15 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$85,000 or aboveKXBTCD-26SEP2117-T84999.99 | 0¢ | 2¢ | 5¢ | – | 2¢ | 256 | 256 | 256 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$85,250 or aboveKXBTCD-26SEP2117-T85249.99 | 0¢ | 2¢ | 2¢ | – | 2¢ | 424 | 424 | 424 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$85,500 or aboveKXBTCD-26SEP2117-T85499.99 | 0¢ | 2¢ | 3¢ | – | 2¢ | 2,133 | 2,133 | 2,133 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$85,750 or aboveKXBTCD-26SEP2117-T85749.99 | 0¢ | 2¢ | 1¢ | – | 2¢ | 60 | 60 | 60 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$86,000 or aboveKXBTCD-26SEP2117-T85999.99 | 0¢ | 1¢ | 1¢ | – | 1¢ | 20 | 20 | 20 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$86,250 or aboveKXBTCD-26SEP2117-T86249.99 | 0¢ | 1¢ | 1¢ | – | 1¢ | 20 | 20 | 20 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$86,500 or aboveKXBTCD-26SEP2117-T86499.99 | 0¢ | 1¢ | 1¢ | – | 1¢ | 20 | 20 | 20 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$86,750 or aboveKXBTCD-26SEP2117-T86749.99 | 0¢ | 1¢ | 1¢ | – | 1¢ | 20 | 20 | 20 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$87,000 or aboveKXBTCD-26SEP2117-T86999.99 | 0¢ | 1¢ | 1¢ | – | 1¢ | 100 | 100 | 100 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$87,250 or aboveKXBTCD-26SEP2117-T87249.99 | 0¢ | 1¢ | 1¢ | – | 1¢ | 3,433 | 3,433 | 3,433 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$87,500 or aboveKXBTCD-26SEP2117-T87499.99 | 0¢ | 1¢ | 1¢ | – | 1¢ | 200 | 200 | 200 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$87,750 or aboveKXBTCD-26SEP2117-T87749.99 | 0¢ | 1¢ | 1¢ | – | 1¢ | 200 | 200 | 200 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$88,000 or aboveKXBTCD-26SEP2117-T87999.99 | 0¢ | 1¢ | 1¢ | – | 1¢ | 200 | 200 | 200 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$88,250 or aboveKXBTCD-26SEP2117-T88249.99 | 0¢ | 1¢ | 1¢ | – | 1¢ | 200 | 200 | 200 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$88,500 or aboveKXBTCD-26SEP2117-T88499.99 | 0¢ | 1¢ | 1¢ | – | 1¢ | 200 | 200 | 200 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$88,750 or aboveKXBTCD-26SEP2117-T88749.99 | 0¢ | 1¢ | 1¢ | – | 1¢ | 1,029 | 1,029 | 1,029 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$89,000 or aboveKXBTCD-26SEP2117-T88999.99 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$89,250 or aboveKXBTCD-26SEP2117-T89249.99 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$89,500 or aboveKXBTCD-26SEP2117-T89499.99 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |
| Bitcoin price on Sep 21, 2026?$89,750 or aboveKXBTCD-26SEP2117-T89749.99 | 0¢ | 1¢ | 0¢ | – | 1¢ | 0 | 0 | 0 | in 21h | active |