Fetching from Kalshi…
Fetching from Kalshi…
Close per candle with bid/ask band; volume below. Times in UTC.
Top of book, both sides expressed as YES prices.
Verbatim from the venue. The analyst must quote these, never paraphrase.
If the S&P 500 index value on Dec 31, 2026 at 4pm EST is above 8100, then the market resolves to Yes.
Most recent first. Price is the YES side.
| Time | Yes | No | Size | Taker |
|---|---|---|---|---|
| 5d ago | 23¢ | 77¢ | 5 |
On Dec 31, 2026 at 4pm EST
| Market | Yes bid | Yes ask | Last | Δ | Spread | Vol 24h | OI | Vol total | Closes | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| Will the S&P 500 be above 6900 on Dec 31, 2026 at 4pm EST?6,900 or aboveKXINXDIRY-26DEC31H1600-T6900 | 83¢ | 87¢ | 83¢ | – | 4¢ | 0 | 1,286 | 1,595 | in 3mo | active |
| Will the S&P 500 be above 7000 on Dec 31, 2026 at 4pm EST? |
Exactly what the API returned for this market.
Order book unavailable.
| 5d ago | 24¢ | 76¢ | 124 | no |
| 10d ago | 31¢ | 69¢ | 0.31 | yes |
| 12d ago | 27¢ | 73¢ | 0.31 | no |
| 84¢ |
| 86¢ |
| 80¢ |
| −5¢ |
| 2¢ |
| 474 |
| 687 |
| 896 |
| in 3mo |
| active |
| Will the S&P 500 be above 7100 on Dec 31, 2026 at 4pm EST?7,100 or aboveKXINXDIRY-26DEC31H1600-T7100 | 80¢ | 87¢ | 87¢ | – | 7¢ | 0 | 183 | 194 | in 3mo | active |
| Will the S&P 500 be above 7200 on Dec 31, 2026 at 4pm EST?7,200 or aboveKXINXDIRY-26DEC31H1600-T7200 | 77¢ | 86¢ | 87¢ | – | 9¢ | 0 | 96 | 145 | in 3mo | active |
| Will the S&P 500 be above 7300 on Dec 31, 2026 at 4pm EST?7,300 or aboveKXINXDIRY-26DEC31H1600-T7300 | 70¢ | 75¢ | 75¢ | – | 5¢ | 0 | 306 | 739 | in 3mo | active |
| Will the S&P 500 be above 7400 on Dec 31, 2026 at 4pm EST?7,400 or aboveKXINXDIRY-26DEC31H1600-T7400 | 69¢ | 73¢ | 73¢ | +4¢ | 4¢ | 1.34 | 413 | 663 | in 3mo | active |
| Will the S&P 500 be above 7500 on Dec 31, 2026 at 4pm EST?7,500 or aboveKXINXDIRY-26DEC31H1600-T7500 | 69¢ | 73¢ | 71¢ | – | 4¢ | 0 | 144 | 268 | in 3mo | active |
| Will the S&P 500 be above 7600 on Dec 31, 2026 at 4pm EST?7,600 or aboveKXINXDIRY-26DEC31H1600-T7600 | 57¢ | 58¢ | 57¢ | – | 1¢ | 0 | 1,104 | 2,384 | in 3mo | active |
| Will the S&P 500 be above 7700 on Dec 31, 2026 at 4pm EST?7,700 or aboveKXINXDIRY-26DEC31H1600-T7700 | 49¢ | 56¢ | 56¢ | – | 7¢ | 0 | 1,439 | 2,051 | in 3mo | active |
| Will the S&P 500 be above 7800 on Dec 31, 2026 at 4pm EST?7,800 or aboveKXINXDIRY-26DEC31H1600-T7800 | 47¢ | 48¢ | 51¢ | – | 1¢ | 0 | 1,781 | 3,503 | in 3mo | active |
| Will the S&P 500 be above 7900 on Dec 31, 2026 at 4pm EST?7,900 or aboveKXINXDIRY-26DEC31H1600-T7900 | 48¢ | 52¢ | 46¢ | – | 4¢ | 0 | 833 | 3,789 | in 3mo | active |
| Will the S&P 500 be above 8000 on Dec 31, 2026 at 4pm EST?8,000 or aboveKXINXDIRY-26DEC31H1600-T8000 | 35¢ | 38¢ | 38¢ | – | 3¢ | 0 | 415 | 917 | in 3mo | active |
| Will the S&P 500 be above 8200 on Dec 31, 2026 at 4pm EST?8,200 or aboveKXINXDIRY-26DEC31H1600-T8200 | 10¢ | 18¢ | 20¢ | – | 8¢ | 0 | 170 | 201 | in 3mo | active |
| Will the S&P 500 be above 8300 on Dec 31, 2026 at 4pm EST?8,300 or aboveKXINXDIRY-26DEC31H1600-T8300 | 3¢ | 15¢ | 8¢ | – | 12¢ | 0 | 194 | 304 | in 3mo | active |
| Will the S&P 500 be above 8400 on Dec 31, 2026 at 4pm EST?8,400 or aboveKXINXDIRY-26DEC31H1600-T8400 | 0¢ | 5¢ | 5¢ | – | 5¢ | 0 | 158 | 264 | in 3mo | active |
| Will the S&P 500 be above 8500 on Dec 31, 2026 at 4pm EST?8,500 or aboveKXINXDIRY-26DEC31H1600-T8500 | 0¢ | 5¢ | 5¢ | – | 5¢ | 0 | 227 | 347 | in 3mo | active |